骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 57.19 57.19 57.19 57.19 23.9K
09:30 57.16 57.28 56.89 56.98 252.7K
09:35 56.98 57.09 56.54 56.98 155.7K
09:40 56.99 57.14 56.71 57.14 81.1K
09:45 57.14 57.36 57.13 57.21 54.3K
09:50 57.20 57.33 56.86 56.86 84.6K
09:55 56.96 57.23 56.96 57.06 47.6K
10:00 57.06 57.06 56.87 56.91 36.8K
10:05 56.99 57.18 56.93 57.00 41.0K
10:10 57.00 57.11 56.91 57.04 34.6K
10:15 57.01 57.14 57.01 57.11 24.6K
10:20 57.14 57.14 57.00 57.07 34.2K
10:25 57.10 57.11 57.02 57.02 27.4K
10:30 57.06 57.06 56.93 56.94 32.8K
10:35 56.94 56.95 56.79 56.81 45.8K
10:40 56.86 56.98 56.86 56.95 9.9K
10:45 56.96 57.00 56.96 57.00 9.4K
10:50 57.01 57.01 56.98 56.99 19.6K
10:55 57.00 57.14 57.00 57.14 42.7K
11:00 57.14 57.28 57.11 57.28 59.7K
11:05 57.29 57.77 57.29 57.64 89.3K
11:10 57.64 57.77 57.57 57.77 24.2K
11:15 57.79 57.85 57.64 57.65 73.6K
11:20 57.64 57.77 57.64 57.77 23.7K
11:25 57.73 57.73 57.59 57.61 15.0K
13:00 57.61 57.61 57.36 57.44 86.7K
13:05 57.55 57.55 57.45 57.50 22.0K
13:10 57.49 57.49 57.27 57.29 32.1K
13:15 57.29 57.29 57.20 57.22 19.0K
13:20 57.34 57.34 57.13 57.13 46.1K
13:25 57.12 57.16 56.99 57.13 51.5K
13:30 57.02 57.12 57.00 57.04 17.5K
13:35 57.07 57.12 57.00 57.01 15.4K
13:40 57.00 57.12 57.00 57.04 29.7K
13:45 57.04 57.20 57.04 57.15 19.9K
13:50 57.15 57.15 57.11 57.14 31.6K
13:55 57.14 57.14 57.07 57.09 7.8K
14:00 57.09 57.50 57.07 57.50 37.5K
14:05 57.50 57.85 57.39 57.85 65.8K
14:10 57.82 57.86 57.57 57.75 49.3K
14:15 57.75 57.75 57.58 57.58 32.8K
14:20 57.58 57.62 57.57 57.61 18.8K
14:25 57.59 57.61 57.20 57.43 34.8K
14:30 57.41 57.43 57.23 57.41 37.7K
14:35 57.41 57.48 57.41 57.46 21.3K
14:40 57.46 57.46 57.29 57.30 43.0K
14:45 57.29 57.29 57.06 57.06 78.0K
14:50 57.06 57.09 57.03 57.04 87.5K
14:55 57.03 57.04 56.91 56.94 64.7K
15:00 56.91 56.91 56.91 56.91 32.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据