骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 54.38 54.38 54.38 54.38 6.6K
09:30 54.56 54.67 54.14 54.29 164.5K
09:35 54.36 55.12 54.36 54.99 171.5K
09:40 55.00 55.00 54.64 54.64 58.5K
09:45 54.55 54.99 54.50 54.99 84.3K
09:50 55.00 55.00 54.79 54.79 76.0K
09:55 54.79 54.95 54.75 54.84 43.7K
10:00 54.94 54.95 54.56 54.64 66.1K
10:05 54.64 54.97 54.64 54.84 53.9K
10:10 54.85 54.93 54.75 54.81 18.8K
10:15 54.81 54.91 54.57 54.65 33.0K
10:20 54.58 54.71 54.44 54.44 54.3K
10:25 54.46 54.49 54.06 54.31 61.0K
10:30 54.31 54.49 54.18 54.19 32.9K
10:35 54.23 54.30 54.19 54.22 31.2K
10:40 54.21 54.29 54.21 54.21 17.1K
10:45 54.20 54.20 53.86 53.96 50.3K
10:50 53.95 54.29 53.93 54.27 21.4K
10:55 54.19 54.19 53.91 53.98 13.6K
11:00 54.06 54.11 53.97 53.99 12.9K
11:05 54.14 54.46 54.14 54.46 16.4K
11:10 54.42 54.46 54.21 54.41 9.0K
11:15 54.41 54.41 54.28 54.40 9.1K
11:20 54.28 54.36 54.22 54.23 9.2K
11:25 54.20 54.20 54.04 54.16 37.7K
13:00 54.16 54.16 53.61 53.61 43.5K
13:05 53.61 53.79 53.57 53.74 54.5K
13:10 53.74 54.29 53.74 54.22 20.3K
13:15 54.29 55.02 54.06 54.99 115.8K
13:20 54.99 56.07 54.86 55.86 297.5K
13:25 55.86 56.04 55.69 55.93 167.2K
13:30 55.93 57.00 55.71 56.49 200.1K
13:35 56.46 56.81 56.00 56.31 153.3K
13:40 56.31 56.31 55.72 55.73 70.8K
13:45 55.74 56.11 55.73 56.10 61.0K
13:50 55.93 56.21 55.89 56.21 34.0K
13:55 56.21 56.28 56.12 56.22 62.0K
14:00 56.22 56.22 55.89 55.89 30.8K
14:05 55.89 56.07 55.73 55.73 27.7K
14:10 55.73 56.13 55.71 56.13 50.4K
14:15 56.10 56.25 56.10 56.25 61.7K
14:20 56.25 56.29 56.19 56.20 44.4K
14:25 56.20 56.74 55.91 56.74 82.7K
14:30 56.77 56.79 56.44 56.54 72.5K
14:35 56.57 56.71 56.49 56.54 31.6K
14:40 56.54 56.54 56.43 56.48 41.2K
14:45 56.49 56.54 56.48 56.54 78.7K
14:50 56.54 56.56 56.51 56.54 100.1K
14:55 56.54 56.61 56.51 56.51 58.7K
15:00 56.60 56.60 56.60 56.60 50.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据