骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 53.91 53.91 53.91 53.91 17.1K
09:30 52.99 53.87 52.99 53.69 140.7K
09:35 53.59 55.64 53.59 55.64 366.9K
09:40 55.61 55.72 55.31 55.64 293.0K
09:45 55.66 55.66 55.24 55.29 90.0K
09:50 55.29 55.41 54.77 55.07 117.2K
09:55 55.21 55.21 54.68 54.68 62.6K
10:00 54.71 54.86 54.50 54.50 113.3K
10:05 54.49 54.96 54.46 54.71 26.5K
10:10 54.66 54.71 54.34 54.34 37.7K
10:15 54.34 54.49 54.24 54.31 42.6K
10:20 54.41 54.42 54.20 54.29 46.5K
10:25 54.29 54.31 53.93 54.31 55.2K
10:30 54.36 54.56 54.26 54.44 28.7K
10:35 54.44 54.56 54.43 54.56 17.6K
10:40 54.60 54.63 54.31 54.47 19.9K
10:45 54.61 54.63 54.52 54.52 11.1K
10:50 54.51 54.60 54.38 54.41 19.0K
10:55 54.44 54.70 54.44 54.69 32.5K
11:00 54.69 54.69 54.44 54.44 58.5K
11:05 54.45 54.64 54.44 54.61 18.2K
11:10 54.61 54.64 54.61 54.61 7.8K
11:15 54.61 54.96 54.49 54.96 47.6K
11:20 54.89 54.91 54.64 54.64 17.4K
11:25 54.63 54.72 54.59 54.72 28.0K
13:00 54.71 54.75 54.16 54.19 99.4K
13:05 54.26 54.72 54.26 54.48 25.5K
13:10 54.48 54.85 54.36 54.85 35.4K
13:15 54.86 54.86 54.51 54.51 31.2K
13:20 54.63 54.63 54.45 54.56 10.5K
13:25 54.51 54.51 54.35 54.38 25.2K
13:30 54.39 54.41 54.35 54.36 22.4K
13:35 54.37 54.42 54.19 54.19 30.0K
13:40 54.19 54.19 54.06 54.14 23.7K
13:45 54.15 54.26 54.09 54.18 10.5K
13:50 54.14 54.34 54.09 54.34 20.4K
13:55 54.34 54.44 54.13 54.28 25.5K
14:00 54.18 54.18 54.04 54.04 37.7K
14:05 54.07 54.34 54.06 54.29 18.5K
14:10 54.29 54.33 54.21 54.23 20.4K
14:15 54.23 54.23 54.19 54.21 8.1K
14:20 54.24 54.43 54.17 54.25 21.6K
14:25 54.38 54.38 54.29 54.31 16.9K
14:30 54.29 54.39 54.26 54.29 33.0K
14:35 54.29 54.68 54.29 54.64 52.7K
14:40 54.66 54.66 54.39 54.43 30.7K
14:45 54.44 54.45 54.31 54.34 27.8K
14:50 54.29 54.34 54.07 54.21 67.1K
14:55 54.15 54.21 54.15 54.20 31.4K
15:00 54.21 54.21 54.21 54.21 21.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据