骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 52.52 52.52 52.52 52.52 42.8K
09:30 52.69 54.24 52.52 54.09 239.3K
09:35 54.04 54.27 53.81 54.07 262.5K
09:40 54.07 54.41 53.94 54.37 295.1K
09:45 54.32 54.99 54.09 54.53 304.5K
09:50 54.39 54.54 54.11 54.11 76.2K
09:55 54.14 54.25 54.13 54.15 40.7K
10:00 54.15 54.64 54.12 54.28 120.0K
10:05 54.26 54.33 54.19 54.26 39.6K
10:10 54.24 54.36 54.10 54.10 49.0K
10:15 54.10 54.18 54.02 54.14 23.5K
10:20 54.09 54.16 54.07 54.07 19.0K
10:25 54.07 54.14 54.06 54.11 18.5K
10:30 54.10 54.15 54.08 54.15 8.3K
10:35 54.16 54.19 54.10 54.14 12.6K
10:40 54.10 54.25 54.10 54.18 16.5K
10:45 54.18 54.37 54.18 54.37 17.1K
10:50 54.38 54.44 54.27 54.27 24.4K
10:55 54.29 54.39 54.22 54.36 14.1K
11:00 54.36 54.37 54.29 54.29 7.4K
11:05 54.29 54.29 54.25 54.29 12.0K
11:10 54.29 54.37 54.29 54.30 22.7K
11:15 54.34 54.37 54.29 54.36 13.7K
11:20 54.32 54.33 54.29 54.31 7.8K
11:25 54.31 54.39 54.30 54.37 20.2K
13:00 54.34 54.46 54.26 54.41 39.4K
13:05 54.41 54.41 54.23 54.26 38.6K
13:10 54.26 54.36 54.24 54.31 9.2K
13:15 54.37 54.37 54.31 54.31 3.1K
13:20 54.31 54.31 54.20 54.29 18.1K
13:25 54.29 54.31 54.16 54.16 10.0K
13:30 54.16 54.16 54.04 54.04 25.5K
13:35 54.04 54.04 54.00 54.01 16.0K
13:40 54.01 54.02 53.86 53.94 25.4K
13:45 54.00 54.00 53.84 53.92 8.1K
13:50 53.89 54.00 53.86 53.94 22.7K
13:55 54.00 54.14 53.95 53.96 6.7K
14:00 53.95 53.95 53.83 53.84 18.8K
14:05 53.83 54.03 53.83 53.99 16.8K
14:10 53.99 54.26 53.99 54.12 21.4K
14:15 54.12 54.12 54.04 54.10 8.3K
14:20 54.05 54.14 54.04 54.06 12.5K
14:25 54.06 54.06 54.02 54.06 19.7K
14:30 54.06 54.13 54.06 54.12 14.0K
14:35 54.13 54.13 53.94 53.94 12.3K
14:40 53.94 53.98 53.84 53.91 20.0K
14:45 53.87 53.90 53.86 53.86 19.5K
14:50 53.86 53.87 53.84 53.87 50.4K
14:55 53.88 53.97 53.87 53.97 21.8K
15:00 53.97 53.97 53.97 53.97 18.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据