骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 53.09 53.09 53.09 53.09 1.8K
09:30 52.90 52.94 52.65 52.79 72.2K
09:35 52.70 52.86 52.67 52.81 43.3K
09:40 52.84 52.91 52.72 52.76 36.1K
09:45 52.76 52.81 52.71 52.71 44.9K
09:50 52.71 52.72 52.61 52.61 37.2K
09:55 52.60 52.62 52.54 52.54 41.2K
10:00 52.54 52.63 52.54 52.57 21.7K
10:05 52.56 52.66 52.56 52.64 19.9K
10:10 52.66 52.83 52.62 52.76 23.1K
10:15 52.71 52.91 52.71 52.91 14.7K
10:20 52.97 52.99 52.85 52.97 14.8K
10:25 52.89 53.07 52.89 53.06 26.9K
10:30 53.06 53.06 52.93 52.94 12.6K
10:35 52.94 53.04 52.89 52.89 2.7K
10:40 52.89 52.94 52.89 52.94 4.6K
10:45 52.99 53.00 52.94 53.00 6.7K
10:50 53.00 53.00 52.93 52.93 4.8K
10:55 52.92 52.95 52.87 52.95 8.5K
11:00 52.87 52.95 52.87 52.87 8.7K
11:05 52.93 52.93 52.86 52.86 1.7K
11:10 52.93 52.94 52.86 52.86 7.1K
11:15 52.86 52.94 52.86 52.94 3.1K
11:20 52.94 52.94 52.86 52.94 2.5K
11:25 52.94 52.94 52.86 52.86 4.5K
13:00 52.87 52.87 52.77 52.79 12.7K
13:05 52.79 52.81 52.71 52.71 20.0K
13:10 52.76 52.93 52.76 52.93 15.7K
13:15 52.89 52.89 52.77 52.77 6.6K
13:20 52.79 52.79 52.68 52.68 13.0K
13:25 52.68 52.74 52.64 52.71 20.6K
13:30 52.68 52.68 52.61 52.63 15.4K
13:35 52.64 52.64 52.52 52.56 47.7K
13:40 52.56 52.56 52.49 52.51 28.7K
13:45 52.55 52.57 52.51 52.57 10.1K
13:50 52.54 52.54 52.49 52.49 21.1K
13:55 52.46 52.46 52.42 52.44 25.9K
14:00 52.45 52.64 52.44 52.64 18.8K
14:05 52.49 52.59 52.47 52.47 5.6K
14:10 52.47 52.57 52.47 52.54 4.8K
14:15 52.50 52.50 52.34 52.34 49.1K
14:20 52.40 52.50 52.40 52.45 4.8K
14:25 52.45 52.50 52.43 52.43 10.6K
14:30 52.45 52.53 52.45 52.50 5.7K
14:35 52.49 52.49 52.44 52.45 8.8K
14:40 52.44 52.45 52.38 52.45 27.7K
14:45 52.49 52.59 52.48 52.49 11.2K
14:50 52.50 52.57 52.50 52.56 17.9K
14:55 52.56 52.56 52.55 52.56 12.9K
15:00 52.56 52.56 52.56 52.56 14.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据