骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 52.86 52.86 52.86 52.86 6.0K
09:30 52.86 53.39 52.86 53.31 45.8K
09:35 53.29 53.36 52.83 52.83 84.7K
09:40 52.85 52.94 52.53 52.57 70.0K
09:45 52.64 52.64 52.38 52.39 71.4K
09:50 52.39 52.74 52.39 52.65 29.5K
09:55 52.71 53.04 52.61 52.96 32.3K
10:00 52.96 53.02 52.91 52.99 20.0K
10:05 53.00 53.01 52.86 52.87 19.5K
10:10 52.94 53.21 52.86 53.21 14.4K
10:15 53.21 53.24 53.09 53.11 25.3K
10:20 53.11 53.20 53.04 53.04 11.8K
10:25 53.03 53.13 53.00 53.13 12.5K
10:30 53.13 53.19 53.11 53.13 11.8K
10:35 53.13 53.13 53.00 53.00 34.9K
10:40 53.04 53.07 52.61 52.68 56.1K
10:45 52.64 52.78 52.64 52.77 13.9K
10:50 52.71 52.79 52.71 52.76 12.2K
10:55 52.74 52.81 52.71 52.81 16.7K
11:00 52.79 52.99 52.79 52.95 4.1K
11:05 52.96 53.21 52.93 53.15 36.0K
11:10 53.15 53.27 53.13 53.23 11.9K
11:15 53.21 53.24 53.16 53.21 16.4K
11:20 53.21 53.21 52.97 53.14 19.6K
11:25 53.12 53.14 52.99 53.14 8.5K
13:00 53.17 53.26 53.16 53.26 15.1K
13:05 53.27 53.27 53.17 53.25 33.9K
13:10 53.21 53.26 53.17 53.24 10.1K
13:15 53.17 53.54 53.17 53.50 41.6K
13:20 53.50 53.57 53.41 53.49 26.0K
13:25 53.43 53.46 53.36 53.41 16.7K
13:30 53.41 53.71 53.41 53.64 34.2K
13:35 53.64 53.64 53.47 53.48 17.6K
13:40 53.50 53.50 53.39 53.39 21.7K
13:45 53.37 53.48 53.36 53.39 9.2K
13:50 53.39 53.39 53.39 53.39 15.1K
13:55 53.44 53.46 53.38 53.46 9.0K
14:00 53.46 53.49 53.41 53.47 26.7K
14:05 53.48 53.49 53.21 53.21 30.2K
14:10 53.26 53.36 53.18 53.21 34.2K
14:15 53.35 53.35 53.22 53.34 10.6K
14:20 53.34 53.38 53.29 53.36 9.4K
14:25 53.39 53.54 53.39 53.51 25.8K
14:30 53.51 53.52 53.47 53.51 17.8K
14:35 53.51 53.51 53.38 53.39 21.3K
14:40 53.39 53.48 53.39 53.47 21.7K
14:45 53.41 53.48 53.41 53.43 21.4K
14:50 53.45 53.50 53.43 53.50 42.0K
14:55 53.49 53.50 53.47 53.48 25.6K
15:00 53.50 53.50 53.50 53.50 31.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据