骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 53.93 53.93 53.93 53.93 14.0K
09:30 54.04 54.61 53.79 54.61 157.5K
09:35 54.84 55.00 54.14 54.50 189.7K
09:40 54.54 54.69 54.15 54.43 133.8K
09:45 54.36 54.48 54.11 54.48 79.1K
09:50 54.57 54.64 54.28 54.44 56.6K
09:55 54.39 54.39 53.98 53.98 56.3K
10:00 53.94 53.94 53.71 53.88 61.3K
10:05 53.88 54.02 53.86 53.89 33.7K
10:10 53.89 54.07 53.89 53.99 12.7K
10:15 53.97 53.97 53.61 53.64 43.8K
10:20 53.62 53.99 53.62 53.99 22.1K
10:25 54.01 54.02 53.84 53.91 17.6K
10:30 53.91 53.92 53.71 53.81 36.3K
10:35 53.71 53.71 53.46 53.55 60.1K
10:40 53.47 53.73 53.47 53.71 31.9K
10:45 53.59 53.74 53.59 53.61 3.2K
10:50 53.61 53.61 53.29 53.32 64.7K
10:55 53.14 53.44 52.86 53.44 35.7K
11:00 53.44 53.49 53.38 53.49 14.4K
11:05 53.49 53.49 53.31 53.31 14.1K
11:10 53.23 53.36 53.14 53.36 19.3K
11:15 53.29 53.36 53.14 53.14 10.9K
11:20 53.19 53.21 53.13 53.19 13.6K
11:25 53.19 53.32 53.14 53.32 9.7K
13:00 53.20 53.20 52.90 52.98 43.0K
13:05 52.98 53.04 52.91 52.99 23.4K
13:10 52.91 53.06 52.89 53.01 26.6K
13:15 53.01 53.06 52.99 53.01 13.4K
13:20 53.00 53.00 52.92 52.99 11.1K
13:25 52.99 53.05 52.86 53.05 33.0K
13:30 53.05 53.06 52.90 52.91 4.9K
13:35 52.91 52.95 52.83 52.95 24.2K
13:40 52.95 53.06 52.95 53.06 12.2K
13:45 53.01 53.13 52.91 53.13 6.9K
13:50 53.13 53.19 53.03 53.03 15.5K
13:55 52.98 52.98 52.77 52.84 27.2K
14:00 52.86 52.91 52.79 52.79 10.1K
14:05 52.79 52.86 52.79 52.86 19.0K
14:10 52.81 52.92 52.81 52.92 11.1K
14:15 52.92 53.27 52.92 53.06 32.5K
14:20 53.11 53.14 53.06 53.14 15.4K
14:25 53.14 53.33 53.09 53.33 14.1K
14:30 53.32 53.45 53.29 53.45 18.8K
14:35 53.45 53.49 53.29 53.29 21.1K
14:40 53.29 53.43 53.21 53.28 17.4K
14:45 53.29 53.35 53.27 53.27 14.8K
14:50 53.27 53.27 53.13 53.14 26.6K
14:55 53.14 53.26 53.14 53.25 14.8K
15:00 53.26 53.26 53.26 53.26 15.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据