骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 51.40 51.40 51.40 51.40 1.7K
09:30 51.64 51.84 51.49 51.57 46.5K
09:35 51.49 51.63 51.49 51.61 18.1K
09:40 51.61 51.71 51.52 51.61 44.1K
09:45 51.61 51.79 51.61 51.73 36.0K
09:50 51.73 52.04 51.66 52.04 71.8K
09:55 52.06 52.12 52.00 52.06 70.4K
10:00 52.06 52.06 51.88 51.90 40.9K
10:05 51.93 51.98 51.83 51.83 20.4K
10:10 51.93 51.94 51.91 51.92 5.2K
10:15 51.96 51.98 51.91 51.96 13.9K
10:20 51.93 51.93 51.84 51.84 12.6K
10:25 51.82 51.84 51.70 51.84 15.8K
10:30 51.82 52.04 51.81 51.98 23.9K
10:35 51.98 52.05 51.96 52.03 13.0K
10:40 52.01 52.01 51.92 51.94 5.0K
10:45 51.94 51.99 51.92 51.99 4.8K
10:50 51.99 52.06 51.99 52.06 12.7K
10:55 52.06 52.06 51.94 51.96 17.9K
11:00 51.96 52.02 51.96 52.02 1.4K
11:05 52.04 52.07 52.02 52.02 7.4K
11:10 52.02 52.02 51.93 51.94 14.7K
11:15 51.94 51.98 51.93 51.98 6.0K
11:20 51.97 51.98 51.94 51.94 4.9K
11:25 51.92 52.00 51.92 51.99 6.6K
13:00 51.99 52.28 51.99 52.28 84.7K
13:05 52.28 52.98 52.28 52.98 108.1K
13:10 53.07 54.49 53.07 53.94 341.3K
13:15 53.93 54.14 53.61 53.66 145.6K
13:20 53.66 54.20 53.66 53.81 151.5K
13:25 53.81 54.26 53.70 54.01 117.2K
13:30 54.01 54.06 53.86 53.91 35.3K
13:35 53.91 53.91 53.61 53.64 45.4K
13:40 53.64 53.69 53.37 53.52 69.9K
13:45 53.51 53.56 53.43 53.43 35.8K
13:50 53.43 53.46 53.30 53.41 17.2K
13:55 53.41 53.61 53.40 53.61 25.5K
14:00 53.61 53.61 53.44 53.53 22.8K
14:05 53.52 53.54 53.51 53.53 11.1K
14:10 53.53 53.59 53.51 53.59 7.6K
14:15 53.66 54.07 53.66 53.76 82.5K
14:20 53.79 53.85 53.71 53.71 57.7K
14:25 53.71 53.78 53.56 53.64 54.3K
14:30 53.64 53.69 53.56 53.68 23.7K
14:35 53.69 53.76 53.69 53.76 28.0K
14:40 53.74 54.27 53.74 54.23 136.7K
14:45 54.28 54.28 54.17 54.24 118.1K
14:50 54.24 54.50 54.21 54.49 277.6K
14:55 54.49 54.49 54.36 54.43 33.5K
15:00 54.46 54.46 54.46 54.46 62.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据