骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 50.87 50.87 50.87 50.87 2.9K
09:30 50.71 51.31 50.71 50.82 39.2K
09:35 50.79 50.92 50.76 50.86 33.7K
09:40 50.86 50.91 50.77 50.77 31.2K
09:45 50.80 50.84 50.64 50.75 49.0K
09:50 50.75 50.94 50.67 50.94 18.8K
09:55 50.85 50.97 50.71 50.89 37.8K
10:00 50.94 51.14 50.94 51.08 21.6K
10:05 51.06 51.06 50.92 50.92 2.4K
10:10 50.92 51.11 50.92 51.05 11.9K
10:15 51.05 51.09 51.04 51.05 8.0K
10:20 51.06 51.21 51.06 51.13 12.2K
10:25 51.09 51.21 51.02 51.02 9.0K
10:30 50.93 50.93 50.77 50.86 20.9K
10:35 50.87 50.87 50.79 50.81 12.0K
10:40 50.81 50.85 50.65 50.65 30.2K
10:45 50.65 50.71 50.63 50.66 18.6K
10:50 50.66 50.85 50.65 50.85 13.3K
10:55 50.71 50.81 50.71 50.81 1.7K
11:00 50.65 50.67 50.62 50.62 12.2K
11:05 50.61 50.61 50.43 50.43 27.3K
11:10 50.43 50.51 50.43 50.51 13.6K
11:15 50.52 50.62 50.51 50.54 3.7K
11:20 50.62 50.62 50.50 50.51 19.0K
11:25 50.47 50.48 50.43 50.43 22.0K
13:00 50.42 50.44 50.31 50.34 27.3K
13:05 50.36 50.39 50.36 50.39 9.2K
13:10 50.39 50.47 50.39 50.46 12.9K
13:15 50.46 51.00 50.44 51.00 28.8K
13:20 50.87 50.87 50.48 50.56 22.3K
13:25 50.57 50.57 50.51 50.51 6.6K
13:30 50.50 50.54 50.44 50.54 11.0K
13:35 50.54 50.55 50.48 50.48 2.7K
13:40 50.49 50.49 50.39 50.39 18.5K
13:45 50.39 50.45 50.39 50.45 11.3K
13:50 50.43 50.71 50.39 50.71 10.9K
13:55 50.50 50.50 50.42 50.42 6.2K
14:00 50.51 50.85 50.51 50.71 22.0K
14:05 50.79 50.94 50.79 50.93 16.7K
14:10 50.90 51.21 50.89 51.21 37.2K
14:15 51.26 51.34 51.17 51.17 30.2K
14:20 51.18 51.32 51.18 51.31 25.8K
14:25 51.31 51.63 51.29 51.56 53.1K
14:30 51.56 51.70 51.54 51.62 54.2K
14:35 51.68 51.69 51.59 51.59 31.4K
14:40 51.59 51.61 51.52 51.52 22.0K
14:45 51.57 51.63 51.57 51.63 30.7K
14:50 51.63 51.65 51.60 51.63 39.5K
14:55 51.63 51.64 51.63 51.64 9.9K
15:00 51.64 51.64 51.64 51.64 21.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据