骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 51.02 51.02 51.02 51.02 2.2K
09:30 51.31 52.05 51.20 51.81 154.0K
09:35 51.79 51.93 51.50 51.93 63.2K
09:40 51.90 52.01 51.69 51.69 53.8K
09:45 51.59 51.79 51.59 51.70 11.8K
09:50 51.69 51.78 51.69 51.77 18.3K
09:55 51.76 51.76 51.66 51.66 7.6K
10:00 51.66 51.68 51.51 51.68 18.6K
10:05 51.68 51.68 51.51 51.56 11.2K
10:10 51.56 51.62 51.49 51.55 8.6K
10:15 51.49 51.49 51.39 51.43 14.6K
10:20 51.43 51.64 51.43 51.46 8.7K
10:25 51.62 51.62 51.54 51.54 11.1K
10:30 51.60 51.62 51.51 51.51 8.8K
10:35 51.57 51.61 51.54 51.55 2.5K
10:40 51.50 51.50 51.42 51.42 4.3K
10:45 51.41 51.46 51.41 51.46 7.2K
10:50 51.43 51.43 51.29 51.29 9.3K
10:55 51.29 51.31 51.22 51.25 7.3K
11:00 51.21 51.25 51.19 51.25 8.4K
11:05 51.25 51.25 51.20 51.20 4.3K
11:10 51.20 51.20 51.07 51.13 10.5K
11:15 51.13 51.19 51.07 51.19 4.6K
11:20 51.19 51.19 51.02 51.02 11.9K
11:25 51.06 51.13 51.06 51.10 7.1K
13:00 51.18 51.18 50.87 50.93 16.0K
13:05 50.88 50.97 50.85 50.89 13.2K
13:10 50.96 50.97 50.88 50.91 4.5K
13:15 50.96 50.96 50.86 50.86 6.4K
13:20 50.86 51.02 50.86 50.94 6.4K
13:25 50.94 51.05 50.92 51.02 8.8K
13:30 50.97 51.14 50.95 51.14 15.7K
13:35 51.08 51.19 51.02 51.19 5.3K
13:40 51.19 51.19 51.04 51.04 3.6K
13:45 51.11 51.11 51.04 51.11 10.6K
13:50 51.05 51.06 50.97 51.06 12.0K
13:55 51.06 51.11 51.06 51.09 3.9K
14:00 51.04 51.04 51.04 51.04 0.8K
14:05 51.01 51.14 51.01 51.03 2.7K
14:10 51.03 51.10 51.02 51.10 3.1K
14:15 51.13 51.19 51.10 51.19 3.2K
14:20 51.19 51.26 51.17 51.17 4.9K
14:25 51.10 51.24 51.10 51.21 12.2K
14:30 51.13 51.34 51.13 51.34 9.4K
14:35 51.34 51.41 51.31 51.34 5.2K
14:40 51.34 51.39 51.21 51.36 12.6K
14:45 51.36 51.39 51.23 51.28 10.8K
14:50 51.34 51.37 51.25 51.27 8.6K
14:55 51.36 51.36 51.32 51.33 6.2K
15:00 51.36 51.36 51.36 51.36 6.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据