骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.79 51.84 51.55 51.71 49.4K
09:35 51.64 51.64 51.46 51.56 98.6K
09:40 51.58 51.90 51.58 51.74 18.2K
09:45 51.91 52.00 51.68 51.69 28.1K
09:50 51.69 51.69 51.46 51.48 24.9K
09:55 51.45 51.45 51.36 51.38 51.8K
10:00 51.37 51.48 51.37 51.48 11.8K
10:05 51.49 51.56 51.49 51.51 1.8K
10:10 51.51 51.51 51.43 51.48 23.8K
10:15 51.50 51.54 51.48 51.54 8.3K
10:20 51.50 51.70 51.47 51.70 8.2K
10:25 51.71 51.71 51.61 51.64 6.4K
10:30 51.69 51.81 51.61 51.81 14.4K
10:35 51.71 51.73 51.71 51.72 6.2K
10:40 51.72 51.72 51.64 51.65 4.9K
10:45 51.74 51.75 51.64 51.68 14.7K
10:50 51.68 51.76 51.64 51.64 5.9K
10:55 51.65 51.65 51.57 51.64 9.0K
11:00 51.58 51.61 51.51 51.51 12.7K
11:05 51.51 51.63 51.51 51.63 29.1K
11:10 51.68 51.69 51.54 51.54 12.0K
11:15 51.54 51.54 51.47 51.47 7.7K
11:20 51.47 51.51 51.45 51.51 10.5K
11:25 51.51 51.55 51.47 51.55 2.0K
13:00 51.48 51.59 51.44 51.45 16.8K
13:05 51.46 51.49 51.46 51.49 13.2K
13:10 51.50 51.51 51.39 51.40 24.1K
13:15 51.45 51.51 51.40 51.51 5.2K
13:20 51.46 51.61 51.46 51.51 11.3K
13:25 51.45 51.53 51.43 51.53 4.3K
13:30 51.41 51.41 51.39 51.39 23.1K
13:35 51.39 51.39 51.27 51.27 42.0K
13:40 51.29 51.29 51.11 51.18 27.3K
13:45 51.14 51.14 51.04 51.06 30.2K
13:50 51.09 51.17 51.09 51.12 23.4K
13:55 51.12 51.19 51.07 51.07 46.6K
14:00 51.21 51.21 50.99 50.99 22.5K
14:05 50.99 51.00 50.94 50.95 19.7K
14:10 50.94 51.08 50.94 51.08 12.6K
14:15 50.99 51.07 50.96 50.99 19.7K
14:20 51.05 51.05 51.05 51.05 1.7K
14:25 51.01 51.01 50.89 50.90 23.5K
14:30 51.03 51.03 50.71 50.79 59.8K
14:35 50.73 50.94 50.37 50.92 44.8K
14:40 50.90 51.14 50.90 51.03 22.3K
14:45 50.91 51.06 50.91 51.06 12.5K
14:50 51.06 51.06 50.96 50.99 23.1K
14:55 50.99 51.05 50.97 51.05 8.0K
15:00 51.02 51.02 51.02 51.02 6.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据