骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 51.43 51.43 51.43 51.43 1.3K
09:30 51.69 51.84 51.29 51.50 26.2K
09:35 51.43 51.54 51.29 51.33 15.0K
09:40 51.39 51.50 51.30 51.50 29.1K
09:45 51.59 51.66 51.44 51.64 10.1K
09:50 51.63 51.66 51.44 51.59 23.1K
09:55 51.59 51.68 51.45 51.68 19.6K
10:00 51.69 51.71 51.55 51.56 20.7K
10:05 51.62 51.74 51.61 51.72 28.3K
10:10 51.68 51.69 51.56 51.61 30.0K
10:15 51.61 51.69 51.56 51.59 16.5K
10:20 51.59 51.71 51.55 51.64 59.4K
10:25 51.64 51.68 51.57 51.64 22.4K
10:30 51.68 51.89 51.64 51.76 63.6K
10:35 51.76 51.84 51.76 51.84 11.8K
10:40 51.79 51.79 51.71 51.74 8.3K
10:45 51.74 51.84 51.74 51.83 9.2K
10:50 51.83 51.89 51.76 51.88 10.2K
10:55 51.87 52.08 51.77 52.08 45.5K
11:00 52.09 52.14 52.00 52.14 38.8K
11:05 52.14 52.14 52.06 52.14 41.4K
11:10 52.11 52.14 52.10 52.14 9.0K
11:15 52.14 52.14 52.08 52.11 10.4K
11:20 52.11 52.12 52.06 52.12 6.7K
11:25 52.10 52.19 52.10 52.19 26.0K
13:00 52.19 52.31 52.19 52.24 32.1K
13:05 52.24 52.49 52.24 52.40 46.1K
13:10 52.40 52.43 52.26 52.41 24.8K
13:15 52.41 52.41 52.29 52.29 5.3K
13:20 52.29 52.29 52.13 52.18 29.1K
13:25 52.18 52.18 52.14 52.14 3.1K
13:30 52.14 52.20 52.14 52.16 12.7K
13:35 52.16 52.19 52.06 52.14 11.9K
13:40 52.07 52.13 52.06 52.06 11.5K
13:45 52.06 52.11 51.96 52.04 10.5K
13:50 52.00 52.01 52.00 52.00 2.7K
13:55 52.09 52.14 52.02 52.13 11.5K
14:00 52.10 52.21 52.10 52.21 13.0K
14:05 52.18 52.26 52.04 52.05 17.6K
14:10 52.07 52.18 52.07 52.18 2.7K
14:15 52.18 52.18 52.07 52.07 5.5K
14:20 52.07 52.16 52.07 52.16 18.6K
14:25 52.14 52.19 52.14 52.19 13.0K
14:30 52.18 52.19 52.14 52.18 14.7K
14:35 52.14 52.14 52.06 52.06 7.8K
14:40 52.09 52.09 51.96 51.98 13.6K
14:45 51.99 52.06 51.99 52.06 16.2K
14:50 52.06 52.09 52.01 52.01 18.6K
14:55 52.01 52.04 52.01 52.04 11.3K
15:00 52.01 52.01 52.01 52.01 12.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据