骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 51.59 51.59 51.59 51.59 2.1K
09:30 51.59 51.61 51.15 51.56 28.3K
09:35 51.62 51.63 51.22 51.43 31.5K
09:40 51.43 51.43 51.18 51.19 39.8K
09:45 51.19 51.45 51.19 51.31 22.5K
09:50 51.42 51.42 51.30 51.38 21.0K
09:55 51.29 51.34 51.26 51.26 10.1K
10:00 51.31 51.36 50.89 50.99 46.5K
10:05 50.99 51.16 50.96 51.16 11.6K
10:10 51.15 51.16 51.01 51.06 7.4K
10:15 51.15 51.79 51.06 51.62 86.1K
10:20 51.76 51.77 51.63 51.74 23.4K
10:25 51.62 51.62 51.53 51.54 4.6K
10:30 51.54 51.71 51.52 51.61 7.6K
10:35 51.61 51.66 51.61 51.66 3.4K
10:40 51.62 51.66 51.48 51.48 11.5K
10:45 51.48 51.49 51.36 51.49 9.1K
10:50 51.54 51.65 51.52 51.65 22.1K
10:55 51.66 51.74 51.64 51.64 12.3K
11:00 51.53 51.64 51.53 51.54 1.7K
11:05 51.54 51.64 51.43 51.43 4.9K
11:10 51.64 51.64 51.50 51.50 10.6K
11:15 51.49 51.55 51.45 51.50 2.0K
11:20 51.45 51.45 51.29 51.29 35.1K
11:25 51.29 51.29 51.23 51.29 31.8K
13:00 51.29 51.29 51.23 51.23 9.5K
13:05 51.24 51.24 51.22 51.24 3.6K
13:10 51.23 51.23 51.10 51.10 12.5K
13:15 51.10 51.11 51.00 51.00 32.5K
13:20 51.02 51.11 51.01 51.11 6.9K
13:25 51.19 51.19 51.09 51.09 2.0K
13:30 51.17 51.17 51.11 51.14 1.7K
13:35 51.17 51.17 51.07 51.08 21.1K
13:40 51.14 51.14 51.11 51.11 1.4K
13:45 51.16 51.28 51.11 51.28 8.0K
13:50 51.16 51.31 51.16 51.31 11.3K
13:55 51.30 51.37 51.29 51.29 6.0K
14:00 51.49 51.49 51.34 51.35 1.4K
14:05 51.34 51.44 51.31 51.44 2.0K
14:10 51.30 51.40 51.30 51.40 1.1K
14:15 51.30 51.40 51.23 51.29 7.3K
14:20 51.29 51.29 51.19 51.19 6.0K
14:25 51.18 51.18 51.14 51.14 5.7K
14:30 51.21 51.29 51.21 51.22 4.2K
14:35 51.25 51.25 51.14 51.22 4.1K
14:40 51.23 51.25 51.23 51.25 4.4K
14:45 51.24 51.34 51.24 51.32 13.6K
14:50 51.31 51.31 51.22 51.23 10.7K
14:55 51.23 51.32 51.23 51.32 7.8K
15:00 51.23 51.23 51.23 51.23 5.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据