骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 50.89 50.89 50.89 50.89 0.1K
09:30 50.89 50.96 50.38 50.72 28.6K
09:35 50.72 50.95 50.70 50.71 19.3K
09:40 50.71 50.91 50.71 50.72 11.6K
09:45 50.86 51.07 50.72 51.01 21.6K
09:50 50.86 51.01 50.86 50.89 12.7K
09:55 50.89 50.89 50.84 50.84 10.6K
10:00 50.84 50.84 50.71 50.74 12.2K
10:05 50.76 51.02 50.65 50.76 34.9K
10:10 50.84 52.00 50.84 51.87 98.8K
10:15 51.87 51.89 51.47 51.50 21.7K
10:20 51.50 51.58 51.36 51.38 17.9K
10:25 51.49 51.50 51.39 51.41 8.0K
10:30 51.43 51.47 51.41 51.42 6.0K
10:35 51.41 51.46 51.41 51.42 6.9K
10:40 51.46 51.56 51.46 51.56 18.6K
10:45 51.57 51.58 51.52 51.52 3.8K
10:50 51.50 51.57 51.46 51.55 1.7K
10:55 51.55 51.55 51.36 51.36 11.2K
11:00 51.38 51.51 51.37 51.51 4.9K
11:05 51.50 51.50 51.40 51.40 0.4K
11:10 51.40 51.41 51.34 51.34 14.1K
11:15 51.34 51.43 51.34 51.43 3.1K
11:20 51.44 51.46 51.43 51.43 6.3K
11:25 51.41 51.42 51.41 51.41 1.3K
13:00 51.36 51.36 51.22 51.29 8.1K
13:05 51.36 51.54 51.36 51.52 7.0K
13:10 51.54 51.64 51.54 51.63 14.0K
13:15 51.59 51.63 51.52 51.52 5.3K
13:20 51.45 51.45 51.29 51.44 2.8K
13:25 51.30 51.30 51.26 51.29 6.2K
13:30 51.29 51.39 51.29 51.36 1.0K
13:35 51.37 51.57 51.37 51.41 7.7K
13:40 51.44 51.57 51.41 51.41 12.6K
13:45 51.36 51.57 51.36 51.57 10.6K
13:50 51.57 51.57 51.37 51.41 17.2K
13:55 51.41 51.48 51.38 51.40 4.5K
14:00 51.40 51.41 51.29 51.41 10.5K
14:05 51.41 51.46 51.41 51.45 4.5K
14:10 51.43 51.43 51.43 51.43 2.2K
14:15 51.34 51.34 51.34 51.34 3.4K
14:20 51.34 51.39 51.29 51.39 7.3K
14:25 51.41 51.49 51.37 51.48 19.6K
14:30 51.49 51.54 51.49 51.54 11.8K
14:35 51.53 51.54 51.50 51.50 11.2K
14:40 51.50 51.63 51.50 51.63 43.5K
14:45 51.63 51.64 51.55 51.57 13.2K
14:50 51.57 51.60 51.55 51.59 14.7K
14:55 51.59 51.60 51.59 51.60 13.7K
15:00 51.61 51.61 51.61 51.61 18.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据