骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 50.29 50.29 50.29 50.29 5.6K
09:30 50.36 50.70 50.18 50.23 49.6K
09:35 50.36 50.87 50.35 50.69 42.8K
09:40 50.81 50.91 50.71 50.89 41.9K
09:45 50.84 50.98 50.84 50.96 33.6K
09:50 50.96 51.20 50.96 51.19 28.1K
09:55 51.20 51.25 51.00 51.05 30.1K
10:00 51.07 51.10 51.00 51.00 27.7K
10:05 51.00 51.34 51.00 51.34 60.8K
10:10 51.33 51.48 51.33 51.36 44.2K
10:15 51.36 51.40 51.32 51.37 16.9K
10:20 51.39 51.40 51.37 51.39 13.7K
10:25 51.38 51.45 51.37 51.42 24.6K
10:30 51.41 51.59 51.41 51.54 25.9K
10:35 51.54 51.54 51.35 51.40 13.0K
10:40 51.39 51.54 51.39 51.54 5.3K
10:45 51.54 51.54 51.38 51.50 4.1K
10:50 51.48 51.48 51.36 51.36 3.4K
10:55 51.34 51.34 51.16 51.16 13.3K
11:00 51.16 51.26 51.08 51.08 12.3K
11:05 51.08 51.14 51.05 51.14 4.2K
11:10 51.14 51.14 51.05 51.12 14.8K
11:15 51.14 51.14 51.14 51.14 2.7K
11:20 51.14 51.14 51.08 51.11 4.8K
11:25 51.11 51.11 50.96 50.98 18.9K
13:00 50.99 51.10 50.99 51.01 8.5K
13:05 51.00 51.26 50.95 51.13 8.3K
13:10 51.17 51.21 51.11 51.21 13.3K
13:15 51.16 51.34 51.16 51.34 34.0K
13:20 51.36 51.42 51.31 51.31 17.4K
13:25 51.21 51.42 51.21 51.42 9.5K
13:30 51.42 51.42 51.24 51.24 10.5K
13:35 51.30 51.30 51.11 51.11 7.3K
13:40 51.11 51.16 51.11 51.16 4.1K
13:45 51.17 51.17 50.94 51.00 11.6K
13:50 50.93 51.01 50.91 50.91 4.8K
13:55 51.06 51.07 51.06 51.07 4.5K
14:00 51.07 51.14 51.06 51.06 8.4K
14:05 51.05 51.05 50.95 50.96 6.7K
14:10 50.91 50.91 50.79 50.79 24.6K
14:15 50.79 50.89 50.79 50.89 1.4K
14:20 50.89 50.89 50.81 50.89 11.8K
14:25 50.90 51.07 50.90 50.96 6.7K
14:30 50.93 50.98 50.87 50.94 7.0K
14:35 50.90 50.90 50.83 50.83 23.1K
14:40 50.81 50.86 50.75 50.82 34.4K
14:45 50.86 50.86 50.79 50.86 14.8K
14:50 50.86 50.90 50.85 50.89 19.6K
14:55 50.89 50.91 50.89 50.89 15.4K
15:00 50.89 50.89 50.89 50.89 6.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据