骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 52.36 52.36 52.36 52.36 3.2K
09:30 52.44 52.61 52.18 52.21 40.3K
09:35 52.19 52.19 51.98 52.14 70.4K
09:40 52.13 52.13 51.79 51.81 50.4K
09:45 51.81 52.05 51.79 51.87 71.0K
09:50 51.79 51.81 51.56 51.56 78.1K
09:55 51.56 51.61 51.28 51.36 98.1K
10:00 51.30 51.44 51.29 51.38 94.4K
10:05 51.38 51.62 51.38 51.62 30.9K
10:10 51.62 51.85 51.62 51.78 25.5K
10:15 51.72 51.72 51.57 51.64 6.0K
10:20 51.64 51.72 51.57 51.71 6.9K
10:25 51.65 51.86 51.65 51.67 10.5K
10:30 51.66 51.76 51.65 51.76 8.3K
10:35 51.71 51.71 51.62 51.64 11.6K
10:40 51.64 51.74 51.62 51.66 37.4K
10:45 51.66 51.66 51.44 51.48 14.4K
10:50 51.50 51.59 51.43 51.44 20.9K
10:55 51.43 51.43 51.36 51.36 15.5K
11:00 51.36 51.36 51.26 51.32 36.2K
11:05 51.27 51.34 51.17 51.17 30.7K
11:10 51.24 51.33 51.23 51.29 16.4K
11:15 51.30 51.30 51.29 51.30 4.8K
11:20 51.25 51.25 51.14 51.24 16.7K
11:25 51.22 51.34 51.22 51.24 5.7K
13:00 51.20 51.24 51.11 51.11 18.0K
13:05 51.11 51.14 51.11 51.12 9.4K
13:10 51.12 51.18 51.11 51.18 19.1K
13:15 51.19 51.36 51.19 51.19 30.4K
13:20 51.15 51.16 51.14 51.14 6.7K
13:25 51.13 51.19 51.12 51.16 14.6K
13:30 51.21 51.26 51.19 51.19 24.3K
13:35 51.19 51.24 51.16 51.24 1.2K
13:40 51.17 51.24 51.16 51.18 2.9K
13:45 51.17 51.20 51.16 51.16 10.4K
13:50 51.14 51.36 51.08 51.33 27.1K
13:55 51.33 51.33 51.13 51.13 8.3K
14:00 51.11 51.11 50.79 50.80 43.5K
14:05 50.79 50.84 50.72 50.79 21.1K
14:10 50.80 50.83 50.55 50.57 61.5K
14:15 50.54 50.57 50.50 50.51 14.3K
14:20 50.55 50.56 50.37 50.56 26.7K
14:25 50.51 50.67 50.51 50.66 18.7K
14:30 50.64 50.65 50.20 50.20 51.3K
14:35 50.22 50.34 50.21 50.32 16.2K
14:40 50.30 50.51 50.26 50.44 23.0K
14:45 50.50 50.54 50.21 50.21 39.6K
14:50 50.29 50.31 50.20 50.26 41.6K
14:55 50.26 50.28 50.21 50.21 12.4K
15:00 50.19 50.19 50.19 50.19 23.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据