骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 53.22 53.22 53.22 53.22 3.1K
09:30 53.18 53.18 52.57 52.60 78.8K
09:35 52.69 52.86 52.65 52.65 44.0K
09:40 52.65 53.17 52.65 53.13 54.2K
09:45 53.13 53.36 53.13 53.31 42.3K
09:50 53.31 53.31 53.00 53.01 22.1K
09:55 53.00 53.21 53.00 53.11 19.5K
10:00 53.04 53.12 52.97 53.04 17.9K
10:05 52.96 53.09 52.75 53.09 26.5K
10:10 52.94 53.11 52.91 52.91 17.8K
10:15 52.91 52.99 52.85 52.85 10.2K
10:20 52.84 52.93 52.79 52.89 29.3K
10:25 52.86 53.11 52.86 53.01 16.0K
10:30 53.00 53.11 52.92 52.92 22.4K
10:35 52.86 52.86 52.57 52.69 61.2K
10:40 52.69 52.78 52.62 52.69 12.3K
10:45 52.77 52.79 52.63 52.64 6.3K
10:50 52.64 52.64 52.51 52.53 79.2K
10:55 52.52 52.59 52.51 52.57 15.2K
11:00 52.57 52.59 52.51 52.53 11.8K
11:05 52.50 52.50 52.36 52.40 55.3K
11:10 52.44 52.56 52.32 52.32 21.1K
11:15 52.34 52.35 52.16 52.16 53.2K
11:20 52.16 52.19 52.14 52.16 24.9K
11:25 52.16 52.27 52.16 52.21 26.3K
13:00 52.28 52.36 52.14 52.14 36.7K
13:05 52.15 52.19 52.01 52.01 33.2K
13:10 52.01 52.05 51.94 52.04 20.9K
13:15 52.05 52.13 52.00 52.09 18.8K
13:20 52.06 52.14 52.04 52.14 9.7K
13:25 52.26 52.26 52.11 52.11 9.0K
13:30 52.11 52.11 52.06 52.06 8.4K
13:35 52.06 52.08 51.99 52.01 26.9K
13:40 52.01 52.01 51.94 51.99 14.6K
13:45 51.99 52.16 51.99 52.16 14.8K
13:50 52.16 52.36 52.14 52.36 5.3K
13:55 52.36 52.36 52.27 52.30 5.9K
14:00 52.33 52.36 52.17 52.26 7.4K
14:05 52.26 52.34 52.21 52.26 15.5K
14:10 52.17 52.47 52.17 52.43 17.6K
14:15 52.46 52.48 52.36 52.36 18.9K
14:20 52.36 52.75 52.36 52.71 36.0K
14:25 52.72 52.79 52.68 52.79 35.0K
14:30 52.82 52.93 52.78 52.92 24.5K
14:35 52.93 52.93 52.79 52.91 20.0K
14:40 52.91 52.91 52.79 52.81 25.5K
14:45 52.74 52.86 52.74 52.86 16.2K
14:50 52.86 52.91 52.84 52.88 20.5K
14:55 52.88 52.89 52.80 52.84 12.2K
15:00 52.86 52.86 52.86 52.86 11.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据