骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.28 74.74 73.28 74.56 101.5K
09:35 74.51 74.62 73.96 73.97 31.2K
09:40 74.06 74.18 73.48 73.66 62.3K
09:45 74.29 75.08 74.29 74.90 137.1K
09:50 74.90 74.90 74.56 74.78 18.7K
09:55 74.73 74.89 74.68 74.89 21.5K
10:00 74.89 74.95 74.65 74.65 31.5K
10:05 74.74 74.76 74.53 74.53 15.7K
10:10 74.51 74.90 74.51 74.73 11.4K
10:15 74.70 74.70 74.54 74.64 4.4K
10:20 74.64 74.70 74.55 74.68 3.0K
10:25 74.67 74.67 74.57 74.66 11.7K
10:30 74.57 74.57 74.26 74.27 16.8K
10:35 74.28 74.67 74.28 74.46 1.9K
10:40 74.46 74.67 74.46 74.46 1.9K
10:45 74.46 74.57 74.43 74.43 1.6K
10:50 74.56 74.56 74.41 74.41 3.0K
10:55 74.41 74.55 74.41 74.49 2.5K
11:00 74.50 74.57 74.50 74.53 3.7K
11:05 74.57 74.70 74.49 74.49 40.2K
11:10 74.58 74.67 74.52 74.67 5.0K
11:15 74.68 74.68 74.50 74.54 12.2K
11:20 74.48 74.48 74.33 74.44 10.9K
11:25 74.43 74.43 74.30 74.39 4.6K
13:00 74.39 74.45 74.31 74.45 6.0K
13:05 74.44 74.44 74.32 74.37 5.3K
13:10 74.37 74.37 74.31 74.31 5.6K
13:15 74.31 74.40 74.31 74.40 12.4K
13:20 74.37 74.44 74.31 74.33 5.2K
13:25 74.31 74.33 74.30 74.32 12.0K
13:30 74.34 74.35 74.00 74.18 32.4K
13:35 74.15 74.15 74.01 74.08 5.8K
13:40 74.12 74.30 74.11 74.30 4.5K
13:45 74.30 74.30 74.01 74.01 17.2K
13:50 74.00 74.11 74.00 74.11 2.8K
13:55 52.94 52.94 52.83 52.86 16.5K
14:00 52.87 52.90 52.86 52.86 9.7K
14:05 52.86 52.88 52.77 52.77 40.3K
14:10 52.77 52.91 52.74 52.91 17.8K
14:15 52.86 52.86 52.82 52.84 4.9K
14:20 52.84 52.84 52.82 52.84 5.0K
14:25 52.84 52.86 52.84 52.86 20.2K
14:30 52.86 52.91 52.82 52.84 27.3K
14:35 52.84 53.07 52.84 53.05 21.7K
14:40 52.91 52.99 52.85 52.88 9.4K
14:45 52.98 53.04 52.88 52.99 20.2K
14:50 52.99 53.04 52.91 52.91 32.1K
14:55 52.99 53.01 52.91 53.01 13.4K
15:00 52.98 52.98 52.98 52.98 14.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据