骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.50 74.66 73.52 73.58 84.7K
09:35 73.59 73.88 73.59 73.87 37.4K
09:40 73.80 74.26 73.80 74.26 27.2K
09:45 74.25 74.39 74.05 74.16 23.5K
09:50 74.25 74.45 74.20 74.24 12.3K
09:55 74.25 74.36 74.10 74.20 24.2K
10:00 74.18 74.20 73.88 73.89 10.6K
10:05 73.90 74.13 73.89 74.08 8.4K
10:10 74.11 74.30 74.00 74.30 17.9K
10:15 74.17 74.30 74.00 74.30 5.5K
10:20 74.10 74.16 74.08 74.12 10.6K
10:25 74.12 74.24 74.12 74.14 8.0K
10:30 74.11 74.22 74.10 74.14 6.7K
10:35 74.14 74.25 74.10 74.25 7.6K
10:40 74.25 74.32 74.15 74.15 10.9K
10:45 74.16 74.23 74.16 74.18 5.0K
10:50 74.18 74.40 74.18 74.40 21.3K
10:55 74.40 74.40 74.30 74.35 5.6K
11:00 74.35 74.37 74.26 74.37 3.6K
11:05 74.36 74.38 74.29 74.30 6.0K
11:10 74.30 74.38 74.29 74.35 6.5K
11:15 74.34 74.34 74.25 74.25 4.8K
11:20 74.22 74.22 73.92 73.92 22.7K
11:25 73.95 73.98 73.70 73.76 33.1K
13:00 73.75 73.75 73.66 73.73 28.2K
13:05 73.72 73.72 73.57 73.60 30.5K
13:10 73.60 73.60 73.56 73.59 15.9K
13:15 73.59 73.60 73.44 73.44 32.5K
13:20 73.45 73.45 73.20 73.32 13.9K
13:25 73.31 73.32 73.26 73.26 10.1K
13:30 73.28 73.35 73.22 73.35 7.6K
13:35 73.35 73.36 73.33 73.36 8.5K
13:40 73.39 73.47 73.36 73.46 16.6K
13:45 73.46 73.66 73.46 73.65 8.0K
13:50 73.58 73.58 73.53 73.53 2.0K
13:55 73.53 73.63 73.40 73.40 12.1K
14:00 73.40 73.40 73.20 73.20 18.5K
14:05 73.21 73.30 73.20 73.30 9.3K
14:10 73.28 73.30 73.27 73.30 5.4K
14:15 73.32 73.39 73.32 73.38 4.7K
14:20 73.38 73.57 73.38 73.48 5.8K
14:25 73.49 73.56 73.49 73.55 3.1K
14:30 73.54 73.90 73.54 73.76 35.6K
14:35 73.76 73.85 73.73 73.85 5.0K
14:40 73.84 73.87 73.79 73.84 13.4K
14:45 73.84 73.85 73.78 73.81 5.4K
14:50 73.85 73.85 73.76 73.85 18.6K
14:55 73.85 73.87 73.83 73.83 10.3K
15:40 73.79 73.79 73.79 73.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据