骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.11 74.78 74.11 74.31 12.7K
09:35 74.32 74.44 74.20 74.21 18.5K
09:40 74.21 74.38 74.15 74.20 23.9K
09:45 74.51 74.51 74.24 74.32 6.3K
09:50 74.44 74.73 74.40 74.59 15.4K
09:55 74.70 74.70 74.18 74.18 28.1K
10:00 74.20 74.34 74.19 74.28 7.4K
10:05 74.24 74.24 74.09 74.14 26.1K
10:10 74.14 74.14 73.80 73.98 25.2K
10:15 73.98 74.00 73.80 74.00 22.9K
10:20 74.00 74.04 73.88 73.88 7.1K
10:25 73.96 73.98 73.88 73.88 6.0K
10:30 73.90 73.90 73.61 73.67 32.0K
10:35 73.67 73.79 73.67 73.70 8.0K
10:40 73.77 73.85 73.73 73.85 4.6K
10:45 73.83 73.83 73.71 73.79 5.3K
10:50 73.78 73.83 73.78 73.83 4.8K
10:55 73.85 74.10 73.83 74.10 8.9K
11:00 74.10 74.10 73.88 73.88 1.9K
11:05 73.89 74.20 73.76 74.20 31.4K
11:10 74.19 74.19 74.12 74.12 3.9K
11:15 73.89 73.90 73.75 73.76 5.4K
11:20 73.78 75.71 73.78 75.30 118.4K
11:25 75.30 75.50 75.17 75.48 86.4K
13:00 75.52 75.66 75.01 75.39 33.4K
13:05 75.31 75.31 75.18 75.28 6.6K
13:10 75.23 75.34 75.11 75.32 8.3K
13:15 75.37 75.42 75.24 75.42 9.0K
13:20 75.43 75.46 75.35 75.36 13.5K
13:25 75.36 75.41 75.17 75.20 11.7K
13:30 75.22 75.36 75.22 75.32 7.3K
13:35 75.32 75.38 75.29 75.37 7.2K
13:40 75.29 75.30 75.18 75.25 10.9K
13:45 75.25 75.25 75.01 75.25 12.9K
13:50 75.15 75.26 75.15 75.26 3.3K
13:55 75.25 75.30 75.23 75.30 8.3K
14:00 75.28 75.36 75.27 75.33 2.4K
14:05 75.33 75.33 75.14 75.17 13.0K
14:10 75.17 75.24 75.17 75.24 5.3K
14:15 75.25 75.32 75.20 75.28 5.8K
14:20 75.32 75.33 75.28 75.28 5.7K
14:25 75.28 75.35 75.25 75.35 8.4K
14:30 75.29 75.38 75.29 75.37 8.3K
14:35 75.37 75.53 75.37 75.50 31.1K
14:40 75.45 75.47 75.39 75.39 19.4K
14:45 75.41 75.58 75.39 75.58 26.4K
14:50 75.66 75.67 75.46 75.48 25.5K
14:55 75.49 75.50 75.48 75.50 10.2K
15:40 75.50 75.50 75.50 75.50 12.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据