骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.00 73.69 73.00 73.41 48.5K
09:35 73.40 73.90 73.40 73.84 23.5K
09:40 73.86 74.10 73.84 74.00 28.4K
09:45 73.91 74.02 73.84 74.02 14.5K
09:50 74.00 74.25 73.90 74.25 14.0K
09:55 74.26 74.26 74.12 74.12 11.4K
10:00 74.12 74.29 74.12 74.26 15.7K
10:05 74.20 74.32 74.20 74.32 25.1K
10:10 74.32 74.47 74.32 74.37 14.6K
10:15 74.38 74.39 74.23 74.27 6.4K
10:20 74.33 74.33 74.01 74.03 17.3K
10:25 74.07 74.16 74.04 74.15 5.5K
10:30 74.10 74.33 74.06 74.25 11.2K
10:35 74.30 74.34 74.25 74.25 5.9K
10:40 74.25 74.30 74.24 74.29 4.8K
10:45 74.29 74.30 74.21 74.28 4.1K
10:50 74.21 74.21 74.00 74.00 12.2K
10:55 74.00 74.21 74.00 74.03 10.2K
11:00 74.15 74.18 74.06 74.12 3.7K
11:05 74.03 74.20 74.00 74.03 4.3K
11:10 74.11 74.12 74.11 74.12 1.1K
11:15 74.12 74.20 74.10 74.10 7.2K
11:20 74.10 74.19 74.10 74.19 3.1K
11:25 74.19 74.20 74.13 74.20 6.6K
13:00 74.23 74.42 74.23 74.41 23.0K
13:05 74.40 74.41 74.34 74.36 4.9K
13:10 74.35 74.41 74.35 74.35 10.4K
13:15 74.37 74.41 74.35 74.37 5.8K
13:20 74.37 74.39 74.16 74.16 9.9K
13:25 74.17 74.30 74.17 74.30 2.3K
13:30 74.29 74.29 74.28 74.28 2.4K
13:35 74.28 74.30 74.20 74.29 7.1K
13:40 74.28 74.28 73.74 74.05 16.1K
13:45 74.05 74.26 73.96 74.05 5.1K
13:50 74.05 74.20 74.05 74.11 1.2K
13:55 74.11 74.20 74.11 74.16 0.8K
14:00 74.20 74.33 74.20 74.30 11.4K
14:05 74.29 74.37 74.29 74.36 12.3K
14:10 74.38 74.39 74.32 74.38 7.7K
14:15 74.35 74.35 74.20 74.20 6.2K
14:20 74.23 74.27 74.23 74.23 6.6K
14:25 74.27 74.28 74.20 74.27 13.2K
14:30 74.27 74.29 74.24 74.27 9.7K
14:35 74.28 74.47 74.27 74.47 25.4K
14:40 74.41 74.49 74.41 74.48 14.1K
14:45 74.48 74.49 74.44 74.46 29.1K
14:50 74.52 74.81 74.52 74.79 23.1K
14:55 74.78 74.78 74.75 74.76 14.6K
15:40 74.77 74.77 74.77 74.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据