骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.56 74.75 74.12 74.74 11.7K
09:35 74.93 75.14 74.65 74.75 20.7K
09:40 74.88 74.88 74.55 74.55 13.4K
09:45 74.55 74.70 74.53 74.61 8.5K
09:50 74.63 74.69 74.50 74.65 9.4K
09:55 74.65 74.93 74.65 74.77 24.9K
10:00 74.90 75.08 74.75 75.07 26.9K
10:05 75.05 75.05 74.77 74.77 2.2K
10:10 74.78 74.78 74.40 74.59 8.9K
10:15 74.50 74.70 74.49 74.68 10.3K
10:20 74.59 74.59 74.52 74.52 4.3K
10:25 74.53 74.60 74.52 74.60 3.3K
10:30 74.65 74.65 74.50 74.50 5.4K
10:35 74.55 74.86 74.55 74.82 8.8K
10:40 74.80 74.80 74.70 74.78 2.3K
10:45 74.78 74.78 74.51 74.60 6.1K
10:50 74.60 74.60 74.22 74.22 13.3K
10:55 74.22 74.49 74.07 74.49 7.0K
11:00 74.28 74.48 74.24 74.48 9.0K
11:05 74.48 74.51 74.48 74.51 3.4K
11:10 74.51 74.51 74.31 74.31 0.9K
11:15 74.33 74.40 74.33 74.40 0.5K
11:20 74.44 74.60 74.44 74.58 9.5K
11:25 74.58 74.63 74.54 74.63 4.7K
13:00 74.64 74.97 74.64 74.90 17.1K
13:05 74.78 74.79 74.69 74.78 8.1K
13:10 74.80 75.34 74.80 75.30 58.4K
13:15 75.34 75.34 74.98 75.12 11.0K
13:20 75.12 75.12 74.76 74.92 9.3K
13:25 74.92 74.92 74.67 74.68 1.8K
13:30 74.67 74.67 74.39 74.40 11.5K
13:35 74.55 74.55 74.18 74.18 17.3K
13:40 74.19 74.28 74.19 74.23 7.0K
13:45 74.18 74.19 74.07 74.19 23.6K
13:50 74.20 74.27 74.10 74.10 2.5K
13:55 74.13 74.13 74.00 74.00 17.4K
14:00 73.99 73.99 73.65 73.77 32.7K
14:05 73.77 73.82 73.66 73.66 38.0K
14:10 73.75 73.84 73.66 73.66 10.4K
14:15 73.66 73.75 73.60 73.72 20.9K
14:20 73.65 73.72 73.62 73.72 6.3K
14:25 73.66 73.66 73.58 73.59 13.9K
14:30 73.59 73.68 73.41 73.41 35.5K
14:35 73.41 73.48 73.38 73.40 29.4K
14:40 73.48 73.65 73.48 73.63 5.2K
14:45 73.62 73.62 73.38 73.40 34.3K
14:50 73.39 73.45 73.20 73.20 28.0K
14:55 73.25 73.28 73.15 73.28 5.9K
15:40 73.28 73.28 73.28 73.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据