时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
74.78 |
75.66 |
74.77 |
74.90 |
37.9K |
09:35 |
74.83 |
75.12 |
74.50 |
74.62 |
37.8K |
09:40 |
74.65 |
74.92 |
74.50 |
74.91 |
21.8K |
09:45 |
74.80 |
75.00 |
74.70 |
74.92 |
14.3K |
09:50 |
74.92 |
75.12 |
74.90 |
75.08 |
10.7K |
09:55 |
75.08 |
75.08 |
74.50 |
74.83 |
22.6K |
10:00 |
74.84 |
74.95 |
74.54 |
74.54 |
7.6K |
10:05 |
74.59 |
74.74 |
74.52 |
74.53 |
14.6K |
10:10 |
74.53 |
74.70 |
74.53 |
74.58 |
7.1K |
10:15 |
74.58 |
74.58 |
74.52 |
74.54 |
16.3K |
10:20 |
74.52 |
74.70 |
74.51 |
74.70 |
13.6K |
10:25 |
74.68 |
74.68 |
74.55 |
74.55 |
10.1K |
10:30 |
74.56 |
74.64 |
74.56 |
74.57 |
12.2K |
10:35 |
74.56 |
74.62 |
74.56 |
74.61 |
11.1K |
10:40 |
74.61 |
74.63 |
74.55 |
74.55 |
25.5K |
10:45 |
74.55 |
74.63 |
74.35 |
74.36 |
21.8K |
10:50 |
74.37 |
74.49 |
74.37 |
74.43 |
14.9K |
10:55 |
74.41 |
74.43 |
74.38 |
74.38 |
9.4K |
11:00 |
74.42 |
74.80 |
74.40 |
74.80 |
9.3K |
11:05 |
74.80 |
74.80 |
74.68 |
74.68 |
4.4K |
11:10 |
74.68 |
74.68 |
74.60 |
74.60 |
8.1K |
11:15 |
74.61 |
74.77 |
74.55 |
74.77 |
4.0K |
11:20 |
74.56 |
74.56 |
74.43 |
74.43 |
12.9K |
11:25 |
74.41 |
74.67 |
74.41 |
74.67 |
3.0K |
13:00 |
74.67 |
74.67 |
74.44 |
74.45 |
2.4K |
13:05 |
74.45 |
74.45 |
74.33 |
74.43 |
6.3K |
13:10 |
74.33 |
74.34 |
74.33 |
74.33 |
2.1K |
13:15 |
74.35 |
74.43 |
74.31 |
74.36 |
19.4K |
13:20 |
74.36 |
74.36 |
74.04 |
74.36 |
18.8K |
13:25 |
74.30 |
74.30 |
74.11 |
74.11 |
6.0K |
13:30 |
74.12 |
74.12 |
74.00 |
74.00 |
17.6K |
13:35 |
73.93 |
74.02 |
73.92 |
73.93 |
5.7K |
13:40 |
73.95 |
73.95 |
73.87 |
73.87 |
18.2K |
13:45 |
73.87 |
73.92 |
73.69 |
73.89 |
40.6K |
13:50 |
73.93 |
74.02 |
73.93 |
74.01 |
8.2K |
13:55 |
74.01 |
74.24 |
74.01 |
74.24 |
4.5K |
14:00 |
74.04 |
74.04 |
73.92 |
74.01 |
9.4K |
14:05 |
73.96 |
74.00 |
73.93 |
73.93 |
2.8K |
14:10 |
73.93 |
74.04 |
73.88 |
74.04 |
17.1K |
14:15 |
74.08 |
74.27 |
74.05 |
74.27 |
8.8K |
14:20 |
74.27 |
74.30 |
74.20 |
74.23 |
12.8K |
14:25 |
74.30 |
74.30 |
74.21 |
74.28 |
6.0K |
14:30 |
74.28 |
74.36 |
74.28 |
74.36 |
6.8K |
14:35 |
74.36 |
74.36 |
74.28 |
74.32 |
4.3K |
14:40 |
74.30 |
74.36 |
74.29 |
74.36 |
10.0K |
14:45 |
74.36 |
74.56 |
74.36 |
74.50 |
11.4K |
14:50 |
74.46 |
74.46 |
74.41 |
74.45 |
8.7K |
14:55 |
74.43 |
74.55 |
74.43 |
74.53 |
7.6K |
15:40 |
74.56 |
74.56 |
74.56 |
74.56 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|