骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.66 76.67 76.06 76.18 79.1K
09:35 76.14 76.32 75.75 75.76 106.2K
09:40 75.92 76.27 75.79 75.85 38.9K
09:45 75.85 75.87 75.78 75.83 22.6K
09:50 75.83 76.12 75.83 76.00 30.3K
09:55 76.00 76.10 75.91 76.01 16.9K
10:00 76.01 76.50 75.92 75.92 33.6K
10:05 75.97 76.01 75.88 75.89 52.7K
10:10 75.97 75.97 75.86 75.90 22.0K
10:15 75.90 76.10 75.76 75.78 31.7K
10:20 75.79 75.79 75.57 75.67 41.3K
10:25 75.82 76.04 75.77 76.04 11.3K
10:30 76.04 76.43 75.96 76.43 13.3K
10:35 76.40 76.40 76.18 76.40 8.4K
10:40 76.45 76.45 76.32 76.37 4.6K
10:45 76.36 76.36 76.24 76.30 15.2K
10:50 76.30 76.43 76.26 76.40 16.5K
10:55 76.40 76.44 76.33 76.33 10.8K
11:00 76.29 76.29 76.14 76.18 16.1K
11:05 76.21 76.44 76.18 76.44 7.2K
11:10 76.44 76.44 76.28 76.40 4.9K
11:15 76.40 76.40 76.26 76.26 8.6K
11:20 76.26 76.26 76.07 76.07 18.7K
11:25 76.05 76.07 75.66 75.70 16.8K
13:00 75.72 76.00 75.72 75.87 10.0K
13:05 75.80 75.98 75.80 75.80 10.3K
13:10 75.81 75.94 75.80 75.91 6.4K
13:15 75.92 75.92 75.81 75.90 5.6K
13:20 75.83 75.90 75.82 75.89 5.6K
13:25 75.81 75.98 75.81 75.90 10.8K
13:30 75.98 76.22 75.98 76.07 11.0K
13:35 76.22 76.22 76.04 76.09 5.0K
13:40 76.22 76.31 76.07 76.30 16.7K
13:45 76.22 76.23 76.06 76.08 4.5K
13:50 76.07 76.08 75.82 76.08 32.5K
13:55 76.21 76.21 75.87 76.14 21.9K
14:00 76.14 76.42 76.14 76.30 11.4K
14:05 76.28 76.28 76.09 76.14 4.4K
14:10 76.10 76.14 76.06 76.07 18.9K
14:15 76.06 76.09 76.01 76.05 7.7K
14:20 76.03 76.35 76.01 76.17 15.9K
14:25 76.17 76.18 76.07 76.08 13.4K
14:30 76.08 76.10 76.00 76.00 13.3K
14:35 76.00 76.24 76.00 76.13 15.3K
14:40 76.12 76.13 76.06 76.11 26.1K
14:45 76.20 76.40 76.20 76.35 22.1K
14:50 76.29 76.35 76.16 76.31 23.5K
14:55 76.30 76.31 76.24 76.30 18.0K
15:40 76.30 76.30 76.30 76.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据