骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.60 74.92 73.90 74.92 84.8K
09:35 74.92 75.11 74.58 74.74 41.5K
09:40 74.75 76.16 74.75 75.70 99.1K
09:45 75.94 77.80 75.90 77.80 232.9K
09:50 77.81 77.95 77.02 77.09 141.2K
09:55 77.10 77.26 76.60 76.80 45.2K
10:00 76.64 76.83 76.60 76.83 35.6K
10:05 76.84 77.08 76.79 76.81 47.1K
10:10 76.80 76.80 76.51 76.66 19.2K
10:15 76.66 77.20 76.66 76.68 32.8K
10:20 76.80 76.88 76.48 76.80 27.9K
10:25 76.82 76.98 76.54 76.92 21.3K
10:30 76.93 77.09 76.80 77.09 33.7K
10:35 77.10 77.20 77.01 77.13 30.8K
10:40 77.10 77.10 77.00 77.05 9.1K
10:45 77.06 77.24 77.06 77.21 10.4K
10:50 77.21 77.30 77.04 77.05 12.8K
10:55 77.05 77.05 76.66 76.66 15.0K
11:00 76.66 77.09 76.66 76.91 10.2K
11:05 76.88 76.98 76.69 76.69 7.1K
11:10 76.78 77.08 76.78 77.08 7.4K
11:15 77.08 77.09 76.90 77.04 2.8K
11:20 77.05 77.30 76.99 76.99 12.6K
11:25 77.05 77.48 77.05 77.46 14.5K
13:00 77.49 77.49 76.99 76.99 20.1K
13:05 76.97 77.20 76.91 77.20 6.4K
13:10 77.18 77.18 76.95 77.09 6.5K
13:15 77.08 77.08 76.89 76.89 9.5K
13:20 77.00 77.00 76.72 76.75 14.8K
13:25 76.73 76.77 76.73 76.75 9.0K
13:30 76.80 77.00 76.80 77.00 2.5K
13:35 77.01 77.25 77.01 77.09 13.8K
13:40 77.07 77.07 76.76 76.76 27.0K
13:45 76.75 76.98 76.73 76.73 7.2K
13:50 76.73 76.93 76.72 76.73 13.8K
13:55 76.92 77.00 76.74 76.95 7.0K
14:00 76.90 76.90 76.78 76.88 8.2K
14:05 76.89 77.01 76.88 76.92 16.4K
14:10 76.92 77.28 76.88 77.28 21.6K
14:15 77.30 77.46 77.29 77.33 38.2K
14:20 77.33 77.33 77.17 77.17 17.2K
14:25 77.17 77.25 77.17 77.25 6.0K
14:30 77.25 77.34 77.20 77.31 15.0K
14:35 77.35 77.46 77.32 77.45 17.6K
14:40 77.40 77.46 77.31 77.32 34.2K
14:45 77.30 77.31 77.20 77.20 48.2K
14:50 77.20 77.40 77.20 77.39 37.7K
14:55 77.39 77.44 77.36 77.43 34.0K
15:40 77.43 77.43 77.43 77.43 40.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据