骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.33 70.94 70.09 70.60 23.3K
09:35 70.89 70.93 70.64 70.71 11.0K
09:40 70.70 71.59 70.70 71.26 29.8K
09:45 71.45 71.79 71.26 71.43 37.6K
09:50 71.43 71.66 71.29 71.29 16.6K
09:55 71.31 71.37 71.18 71.36 11.3K
10:00 71.34 71.48 71.24 71.45 10.7K
10:05 71.35 71.43 71.19 71.19 11.1K
10:10 71.34 71.42 71.33 71.33 7.1K
10:15 71.42 71.43 71.29 71.43 8.2K
10:20 71.34 71.42 71.32 71.32 3.6K
10:25 71.31 71.31 71.30 71.31 3.1K
10:30 71.31 71.60 71.31 71.60 12.5K
10:35 71.58 71.96 71.58 71.77 42.4K
10:40 71.79 71.86 71.77 71.85 13.7K
10:45 71.89 72.11 71.89 72.06 48.0K
10:50 72.06 72.09 72.05 72.09 9.3K
10:55 72.11 72.16 72.08 72.15 15.2K
11:00 72.15 72.32 71.70 71.85 31.3K
11:05 72.06 72.06 71.90 71.91 6.6K
11:10 71.92 72.10 71.92 72.00 3.6K
11:15 72.00 72.10 71.97 72.10 9.5K
11:20 72.10 72.35 72.03 72.20 22.9K
11:25 72.22 72.22 71.94 72.04 22.3K
13:00 72.00 72.72 72.00 72.65 66.0K
13:05 72.65 72.80 72.63 72.74 21.6K
13:10 72.75 72.87 72.70 72.86 23.0K
13:15 72.96 72.96 72.76 72.83 16.8K
13:20 72.90 72.99 72.66 72.66 22.5K
13:25 72.66 73.11 72.66 72.96 27.6K
13:30 72.97 73.09 72.85 73.02 10.9K
13:35 73.02 73.02 72.85 72.88 9.1K
13:40 72.92 73.05 72.91 73.05 16.3K
13:45 73.06 73.06 73.00 73.04 10.6K
13:50 73.04 73.06 73.03 73.04 20.9K
13:55 73.05 73.06 73.03 73.04 5.2K
14:00 73.03 73.04 72.95 72.99 16.8K
14:05 72.98 72.98 72.90 72.93 13.8K
14:10 72.93 72.94 72.70 72.72 22.2K
14:15 72.72 72.77 72.68 72.68 11.2K
14:20 72.71 72.71 72.44 72.45 20.2K
14:25 72.44 72.53 72.41 72.53 19.2K
14:30 72.53 72.67 72.53 72.63 14.4K
14:35 72.67 72.78 72.67 72.72 10.0K
14:40 72.73 72.73 72.55 72.72 15.1K
14:45 72.65 72.70 72.46 72.62 28.4K
14:50 72.62 72.80 72.60 72.80 40.9K
14:55 72.81 73.00 72.81 72.98 24.9K
15:40 72.98 72.98 72.98 72.98 14.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据