骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.45 71.45 70.80 70.80 42.3K
09:35 70.80 71.22 70.59 70.75 42.4K
09:40 70.75 70.90 70.31 70.40 31.4K
09:45 70.35 70.80 70.30 70.80 14.2K
09:50 70.80 70.80 70.64 70.68 7.9K
09:55 70.78 70.78 70.35 70.36 20.8K
10:00 70.46 70.60 70.38 70.43 7.3K
10:05 70.43 70.47 70.31 70.47 16.7K
10:10 70.45 70.45 70.24 70.24 17.6K
10:15 70.30 70.38 70.23 70.28 17.6K
10:20 70.28 70.38 70.17 70.17 26.1K
10:25 70.16 70.23 69.83 70.23 54.8K
10:30 70.07 70.40 70.06 70.38 6.8K
10:35 70.24 70.30 70.21 70.28 8.2K
10:40 70.28 70.28 70.19 70.20 7.2K
10:45 70.20 70.38 70.19 70.25 11.3K
10:50 70.25 70.42 70.25 70.42 2.6K
10:55 70.43 70.65 70.41 70.49 5.3K
11:00 70.52 70.64 70.41 70.41 5.7K
11:05 70.41 70.41 70.39 70.40 2.4K
11:10 70.39 70.40 70.21 70.40 8.3K
11:15 70.20 70.66 70.20 70.62 11.3K
11:20 70.62 70.81 70.51 70.81 6.3K
11:25 70.85 70.99 70.85 70.92 11.1K
13:00 70.92 70.92 70.71 70.71 9.8K
13:05 70.80 70.85 70.72 70.85 2.1K
13:10 70.85 70.85 70.80 70.80 11.8K
13:15 70.81 70.81 70.81 70.81 0.8K
13:20 70.79 70.79 70.68 70.71 3.7K
13:25 70.79 70.79 70.75 70.75 0.5K
13:30 70.75 70.75 70.54 70.65 13.4K
13:35 70.54 70.65 70.51 70.51 9.7K
13:40 70.53 70.53 70.25 70.25 5.2K
13:45 70.25 70.25 70.18 70.18 10.3K
13:50 70.15 70.25 70.15 70.21 5.4K
13:55 70.25 70.40 70.25 70.28 2.1K
14:00 70.27 70.38 70.20 70.38 2.5K
14:05 70.33 70.33 70.31 70.31 2.6K
14:10 70.32 70.41 70.32 70.41 6.4K
14:15 70.61 70.61 70.46 70.61 2.0K
14:20 70.60 70.60 70.49 70.54 1.3K
14:25 70.53 70.57 70.49 70.57 2.4K
14:30 70.50 70.50 70.40 70.40 2.8K
14:35 70.33 70.33 70.20 70.21 7.9K
14:40 70.26 70.40 70.26 70.40 3.1K
14:45 70.39 70.40 70.31 70.31 1.9K
14:50 70.34 70.56 70.32 70.45 10.4K
14:55 70.44 70.44 70.33 70.37 9.0K
15:40 70.31 70.31 70.31 70.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据