骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.02 73.02 72.43 72.60 35.0K
09:35 72.70 73.18 72.55 73.15 28.7K
09:40 73.12 73.12 72.62 73.00 21.4K
09:45 72.99 73.00 72.75 72.88 3.9K
09:50 72.78 72.78 72.50 72.53 16.9K
09:55 72.53 72.53 72.25 72.28 20.9K
10:00 72.43 72.74 72.37 72.50 3.8K
10:05 72.51 72.51 72.45 72.46 7.0K
10:10 72.67 72.67 72.44 72.44 12.3K
10:15 72.44 72.44 72.22 72.24 11.0K
10:20 72.32 72.32 72.26 72.28 4.3K
10:25 72.31 72.32 72.26 72.32 2.9K
10:30 72.36 72.47 72.36 72.46 5.1K
10:35 72.35 72.46 72.35 72.35 2.6K
10:40 72.35 72.46 72.35 72.40 3.4K
10:45 72.42 72.42 72.28 72.30 14.7K
10:50 72.29 72.30 71.99 72.00 25.4K
10:55 71.99 72.00 71.88 72.00 10.4K
11:00 72.00 72.00 71.90 71.91 2.2K
11:05 71.90 71.95 71.70 71.71 30.0K
11:10 71.75 71.83 71.71 71.75 6.8K
11:15 71.70 71.75 71.44 71.44 15.4K
11:20 71.44 71.74 71.43 71.67 11.3K
11:25 71.66 71.67 71.55 71.55 2.0K
13:00 71.46 71.64 71.46 71.64 4.3K
13:05 71.52 71.65 71.51 71.51 1.5K
13:10 71.46 71.60 71.40 71.40 7.7K
13:15 71.48 71.48 71.12 71.15 17.5K
13:20 71.18 71.28 71.12 71.26 8.8K
13:25 71.14 71.25 71.14 71.25 1.1K
13:30 71.20 71.20 71.07 71.07 13.5K
13:35 71.07 71.16 71.06 71.16 3.5K
13:40 71.18 71.26 71.18 71.26 4.3K
13:45 71.28 71.28 71.20 71.20 4.1K
13:50 71.22 71.22 71.14 71.14 5.8K
13:55 71.16 71.23 71.14 71.22 6.9K
14:00 71.25 71.59 71.23 71.59 8.7K
14:05 71.47 71.60 71.47 71.56 6.6K
14:10 71.60 71.66 71.58 71.58 1.7K
14:15 71.56 71.61 71.44 71.61 4.5K
14:20 71.55 71.60 71.48 71.48 4.4K
14:25 71.47 71.47 71.14 71.25 5.5K
14:30 71.47 71.47 71.29 71.29 3.0K
14:35 71.30 71.31 71.26 71.26 7.0K
14:40 71.26 71.26 71.11 71.11 11.4K
14:45 71.11 71.12 70.86 71.02 34.2K
14:50 71.02 71.17 70.92 70.92 9.0K
14:55 70.91 71.05 70.89 70.94 11.0K
15:40 70.89 70.89 70.89 70.89 8.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据