骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.51 73.22 72.09 72.47 80.2K
09:35 72.46 72.72 72.30 72.32 27.5K
09:40 72.22 72.57 72.12 72.30 65.3K
09:45 72.25 72.57 72.21 72.32 30.2K
09:50 72.25 72.32 71.83 71.93 59.9K
09:55 72.01 72.56 71.93 72.56 20.8K
10:00 72.56 72.59 72.29 72.36 13.9K
10:05 72.39 72.40 72.27 72.27 10.5K
10:10 72.27 72.27 71.95 72.10 14.2K
10:15 72.01 72.29 72.01 72.29 13.6K
10:20 72.20 72.20 72.00 72.03 12.0K
10:25 72.05 72.06 71.98 72.06 14.9K
10:30 72.13 72.25 72.02 72.15 7.6K
10:35 72.15 72.25 71.94 72.25 21.4K
10:40 72.22 72.22 72.00 72.00 10.5K
10:45 72.05 72.18 72.05 72.07 5.5K
10:50 72.05 72.17 71.97 72.17 9.3K
10:55 72.17 72.28 72.17 72.19 2.8K
11:00 72.19 72.28 72.12 72.28 13.3K
11:05 72.36 72.50 72.36 72.50 18.4K
11:10 72.50 72.60 72.38 72.38 10.8K
11:15 72.40 72.60 72.40 72.55 9.3K
11:20 72.56 72.60 72.42 72.47 6.5K
11:25 72.58 72.71 72.58 72.59 10.6K
13:00 72.58 72.59 72.19 72.29 18.0K
13:05 72.35 72.50 72.21 72.31 3.3K
13:10 72.28 72.45 72.28 72.45 3.1K
13:15 72.47 72.47 72.30 72.32 5.9K
13:20 72.48 72.55 72.48 72.55 1.5K
13:25 72.53 72.56 72.33 72.33 8.1K
13:30 72.33 72.33 72.15 72.18 15.3K
13:35 72.18 72.27 72.18 72.27 10.3K
13:40 72.27 72.30 72.26 72.30 6.4K
13:45 72.33 72.47 72.33 72.40 1.3K
13:50 72.40 72.50 72.31 72.39 12.1K
13:55 72.41 72.44 72.39 72.40 14.7K
14:00 72.40 72.44 72.39 72.44 7.9K
14:05 72.44 72.56 72.40 72.56 3.6K
14:10 72.56 72.58 72.51 72.55 4.0K
14:15 72.51 72.51 72.31 72.31 18.6K
14:20 72.33 72.58 72.31 72.58 9.7K
14:25 72.59 72.59 72.49 72.49 5.1K
14:30 72.50 72.99 72.48 72.94 23.9K
14:35 72.94 72.94 72.74 72.85 8.5K
14:40 72.86 72.87 72.78 72.83 11.9K
14:45 72.79 72.85 72.60 72.85 24.5K
14:50 72.84 72.88 72.66 72.66 27.6K
14:55 72.65 72.83 72.65 72.75 7.2K
15:40 72.85 72.85 72.85 72.85 11.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据