骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.92 72.92 72.05 72.10 75.1K
09:35 72.11 74.61 72.11 74.39 198.1K
09:40 74.39 74.40 73.79 74.03 64.9K
09:45 74.03 74.57 73.82 74.28 73.2K
09:50 74.28 74.47 74.08 74.14 30.6K
09:55 74.14 74.50 73.82 74.50 70.5K
10:00 74.51 74.60 74.26 74.44 55.2K
10:05 74.44 74.90 74.26 74.42 76.7K
10:10 74.40 74.66 74.35 74.35 17.2K
10:15 74.30 74.55 74.01 74.16 13.1K
10:20 74.21 74.40 73.99 74.06 27.0K
10:25 74.06 74.50 74.06 74.41 25.0K
10:30 74.49 74.49 74.26 74.27 6.7K
10:35 74.27 74.59 74.27 74.55 19.2K
10:40 74.53 74.79 74.53 74.75 34.1K
10:45 74.78 74.83 74.57 74.59 15.8K
10:50 74.59 74.95 74.59 74.75 52.3K
10:55 74.74 75.18 74.74 75.18 36.2K
11:00 75.20 75.20 74.78 74.96 28.1K
11:05 74.80 74.90 74.53 74.53 30.8K
11:10 74.53 74.53 74.23 74.25 10.8K
11:15 74.25 74.47 74.24 74.24 7.8K
11:20 74.23 74.24 74.04 74.04 21.8K
11:25 74.04 74.07 74.03 74.05 7.5K
13:00 74.07 74.20 74.06 74.17 12.7K
13:05 74.17 74.28 74.07 74.28 9.1K
13:10 74.28 74.28 74.16 74.16 3.9K
13:15 74.06 74.10 74.06 74.07 2.6K
13:20 74.07 74.07 73.82 73.82 25.7K
13:25 73.82 73.82 73.68 73.68 11.6K
13:30 73.66 73.71 73.51 73.71 13.3K
13:35 73.71 73.71 73.28 73.28 20.0K
13:40 73.37 73.44 73.31 73.44 12.6K
13:45 73.40 73.57 73.38 73.57 7.1K
13:50 73.57 73.59 73.50 73.54 7.9K
13:55 73.54 73.54 73.23 73.26 11.0K
14:00 73.26 73.30 73.00 73.30 17.1K
14:05 73.18 73.30 73.17 73.26 4.6K
14:10 73.23 73.25 73.14 73.25 10.0K
14:15 73.26 73.30 73.13 73.13 8.5K
14:20 73.14 73.18 73.13 73.18 4.7K
14:25 73.18 73.20 73.13 73.20 5.7K
14:30 73.22 73.30 73.22 73.29 6.8K
14:35 73.29 73.47 73.29 73.41 9.9K
14:40 73.37 73.38 73.26 73.27 12.7K
14:45 73.25 73.25 72.96 73.00 20.2K
14:50 73.00 73.18 72.95 72.95 16.6K
14:55 72.96 73.12 72.95 73.12 14.6K
15:40 73.00 73.00 73.00 73.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据