骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.26 72.44 71.84 72.05 29.6K
09:35 72.05 72.19 71.68 71.90 29.4K
09:40 71.90 71.98 71.80 71.83 23.3K
09:45 71.83 72.16 71.82 71.84 16.8K
09:50 71.85 72.06 71.78 71.78 21.5K
09:55 71.76 71.79 71.41 71.74 24.3K
10:00 71.79 71.87 71.67 71.69 6.2K
10:05 71.69 71.89 71.69 71.80 3.9K
10:10 71.80 71.97 71.61 71.71 8.9K
10:15 71.63 71.85 71.63 71.78 2.6K
10:20 71.78 71.78 71.57 71.57 9.5K
10:25 71.57 71.58 71.39 71.44 13.8K
10:30 71.40 71.75 71.37 71.75 4.9K
10:35 71.62 71.86 71.60 71.86 8.3K
10:40 71.86 71.95 71.71 71.71 4.5K
10:45 71.72 71.76 71.72 71.74 2.0K
10:50 71.90 71.91 71.76 71.91 2.4K
10:55 71.92 72.05 71.66 71.66 6.4K
11:00 71.92 72.41 71.92 72.03 47.9K
11:05 72.08 72.08 72.04 72.05 1.2K
11:10 72.06 72.11 71.84 71.84 7.2K
11:15 71.87 72.04 71.80 71.80 2.5K
11:20 71.75 72.00 71.75 71.85 1.8K
11:25 71.89 72.00 71.89 71.90 1.3K
13:00 71.99 71.99 71.67 71.69 4.4K
13:05 71.70 71.84 71.70 71.84 2.1K
13:10 71.71 71.71 71.44 71.44 14.5K
13:15 71.50 71.51 71.44 71.51 4.6K
13:20 71.48 71.66 71.44 71.55 4.8K
13:25 71.44 71.44 71.35 71.36 8.6K
13:30 71.35 71.35 71.13 71.33 20.6K
13:35 71.33 71.33 71.10 71.10 15.7K
13:40 71.10 71.40 71.10 71.13 10.5K
13:45 71.06 71.36 71.06 71.28 10.7K
13:50 71.14 71.20 71.10 71.20 2.7K
13:55 71.25 71.25 71.08 71.20 4.9K
14:00 71.24 71.42 71.24 71.36 7.2K
14:05 71.25 71.36 71.12 71.12 11.7K
14:10 71.11 71.35 71.10 71.35 8.4K
14:15 71.15 71.32 71.12 71.12 7.6K
14:20 71.12 71.20 71.12 71.20 8.9K
14:25 71.22 71.30 71.22 71.30 4.0K
14:30 71.30 71.30 71.06 71.08 27.7K
14:35 71.13 71.34 71.13 71.23 1.7K
14:40 71.18 71.23 71.17 71.23 7.3K
14:45 71.23 71.60 71.23 71.28 12.9K
14:50 71.53 71.53 71.27 71.32 7.8K
14:55 71.32 71.45 71.28 71.28 4.0K
15:40 71.26 71.26 71.26 71.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据