骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.02 72.27 71.84 71.97 25.0K
09:35 71.97 72.10 71.62 71.90 17.9K
09:40 71.83 72.09 71.72 72.09 11.6K
09:45 72.09 72.09 71.50 71.53 15.8K
09:50 71.42 71.90 71.33 71.90 17.6K
09:55 71.71 71.85 71.65 71.73 26.7K
10:00 71.85 71.89 71.44 71.88 22.0K
10:05 71.88 71.88 71.62 71.62 4.1K
10:10 71.52 71.73 71.50 71.73 12.5K
10:15 71.73 72.14 71.73 71.98 16.0K
10:20 71.98 71.98 71.75 71.75 4.7K
10:25 71.74 71.74 71.56 71.62 9.4K
10:30 71.64 71.82 71.64 71.70 2.6K
10:35 71.71 71.83 71.71 71.83 1.6K
10:40 71.71 71.71 71.60 71.65 6.5K
10:45 71.65 71.65 71.60 71.63 2.2K
10:50 71.62 71.62 71.56 71.60 3.9K
10:55 71.65 71.66 71.65 71.65 6.1K
11:00 71.67 71.67 71.65 71.66 1.8K
11:05 71.65 72.26 71.65 72.16 40.4K
11:10 72.15 72.15 71.95 72.00 5.9K
11:15 72.11 72.12 72.01 72.05 2.8K
11:20 72.05 72.27 72.03 72.20 17.4K
11:25 72.18 72.27 72.15 72.27 10.3K
13:00 72.30 72.30 72.07 72.14 8.2K
13:05 72.16 72.18 72.04 72.04 4.5K
13:10 72.08 72.15 72.04 72.04 2.7K
13:15 72.04 72.08 72.00 72.00 5.0K
13:20 72.00 72.18 72.00 72.11 7.0K
13:25 72.17 72.17 72.08 72.09 5.5K
13:30 72.09 72.10 72.08 72.08 4.4K
13:35 72.08 72.70 72.08 72.40 36.5K
13:40 72.40 72.40 72.28 72.28 5.7K
13:45 72.29 72.47 72.29 72.45 14.3K
13:50 72.38 72.40 72.33 72.38 8.8K
13:55 72.34 72.34 72.18 72.18 3.4K
14:00 72.28 72.36 72.28 72.31 1.2K
14:05 72.35 72.39 72.33 72.33 14.6K
14:10 72.33 72.36 72.29 72.29 5.1K
14:15 72.30 72.33 72.28 72.28 3.6K
14:20 72.29 72.29 72.21 72.23 5.8K
14:25 72.30 72.30 72.23 72.23 3.6K
14:30 72.22 72.24 72.14 72.24 11.4K
14:35 72.25 72.28 72.25 72.26 4.7K
14:40 72.27 72.28 72.21 72.24 16.9K
14:45 72.23 72.27 72.23 72.26 8.9K
14:50 72.26 72.26 72.21 72.23 12.5K
14:55 72.21 72.26 72.20 72.25 8.5K
15:40 72.26 72.26 72.26 72.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据