骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.43 72.05 71.23 71.51 37.3K
09:35 71.48 72.12 71.48 71.84 17.4K
09:40 71.84 71.98 71.69 71.69 10.2K
09:45 71.80 71.98 71.70 71.70 24.4K
09:50 71.87 72.30 71.87 72.27 60.5K
09:55 72.30 72.39 72.01 72.24 24.7K
10:00 72.09 72.25 72.09 72.24 8.4K
10:05 72.25 72.25 71.86 71.86 14.1K
10:10 71.86 72.05 71.86 72.04 4.0K
10:15 72.06 72.08 71.85 71.89 6.4K
10:20 71.87 72.08 71.87 72.08 8.6K
10:25 72.07 72.15 72.05 72.15 10.3K
10:30 72.17 72.20 72.10 72.16 7.1K
10:35 72.16 72.17 72.11 72.13 4.0K
10:40 72.11 72.11 72.00 72.02 5.0K
10:45 72.09 72.09 72.02 72.02 2.1K
10:50 72.02 72.03 71.80 71.80 8.4K
10:55 71.84 71.84 71.80 71.80 5.2K
11:00 71.79 71.82 71.77 71.78 4.1K
11:05 71.77 71.83 71.77 71.83 2.9K
11:10 71.85 71.85 71.81 71.81 1.3K
11:15 71.83 71.85 71.80 71.81 5.1K
11:20 71.85 72.05 71.85 72.04 6.8K
11:25 72.05 72.08 72.00 72.02 7.4K
13:00 72.00 72.00 71.89 71.90 2.4K
13:05 71.90 72.00 71.86 72.00 8.3K
13:10 72.00 72.00 71.89 71.89 3.6K
13:15 71.99 72.00 71.91 71.99 3.5K
13:20 72.00 72.02 71.94 72.02 3.5K
13:25 72.00 72.00 71.94 71.94 3.9K
13:30 71.91 72.37 71.91 72.35 25.8K
13:35 72.37 72.37 72.16 72.16 4.2K
13:40 72.15 72.18 72.03 72.18 2.2K
13:45 72.18 72.19 72.12 72.15 3.3K
13:50 72.19 72.19 72.00 72.00 18.1K
13:55 72.01 72.01 71.80 71.85 31.1K
14:00 71.81 71.99 71.80 71.98 10.7K
14:05 71.98 71.98 71.55 71.67 21.3K
14:10 71.66 71.80 71.66 71.80 5.8K
14:15 71.80 71.80 71.70 71.70 8.6K
14:20 71.67 71.76 71.66 71.71 2.0K
14:25 71.71 71.79 71.71 71.74 5.1K
14:30 71.74 71.78 71.70 71.70 3.0K
14:35 71.70 71.70 71.66 71.66 8.4K
14:40 71.67 71.67 71.48 71.50 27.0K
14:45 71.47 71.48 71.44 71.46 15.7K
14:50 71.51 71.58 71.50 71.53 11.1K
14:55 71.52 71.63 71.51 71.63 6.2K
15:40 71.65 71.65 71.65 71.65 4.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据