骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.03 71.66 70.80 71.36 29.0K
09:35 71.32 71.60 71.03 71.45 24.4K
09:40 71.45 71.62 71.29 71.45 22.5K
09:45 71.39 71.39 71.04 71.25 24.7K
09:50 71.24 71.51 71.24 71.35 10.5K
09:55 71.50 71.50 71.10 71.14 13.4K
10:00 71.11 71.40 70.71 71.40 27.0K
10:05 71.40 71.40 71.12 71.13 8.4K
10:10 71.06 71.37 71.06 71.37 6.9K
10:15 71.37 71.47 71.17 71.40 8.6K
10:20 71.40 71.48 71.24 71.45 8.3K
10:25 71.39 71.39 71.19 71.21 4.1K
10:30 71.18 71.28 71.09 71.12 4.4K
10:35 71.12 71.14 71.08 71.14 4.8K
10:40 71.27 71.34 71.15 71.15 2.9K
10:45 71.20 71.25 71.15 71.16 3.6K
10:50 71.16 71.17 71.16 71.16 3.5K
10:55 71.26 71.26 71.18 71.19 2.9K
11:00 71.19 71.28 71.19 71.28 4.4K
11:05 71.30 71.35 71.18 71.20 5.8K
11:10 71.20 71.35 71.20 71.20 5.2K
11:15 71.21 71.21 71.07 71.19 13.3K
11:20 71.18 71.18 71.03 71.03 5.2K
11:25 71.03 71.37 71.03 71.37 17.7K
13:00 71.45 71.80 71.37 71.38 17.1K
13:05 71.38 71.55 71.38 71.50 2.2K
13:10 71.60 71.60 71.42 71.43 5.4K
13:15 71.43 71.77 71.43 71.77 3.4K
13:20 71.67 71.80 71.61 71.68 11.3K
13:25 71.68 71.80 71.66 71.68 5.1K
13:30 71.69 71.75 71.63 71.75 10.0K
13:35 71.75 71.81 71.63 71.66 8.7K
13:40 71.64 71.64 71.52 71.52 13.7K
13:45 71.52 71.80 71.50 71.80 7.5K
13:50 71.79 71.79 71.75 71.75 0.9K
13:55 71.71 71.73 71.58 71.60 3.1K
14:00 71.61 71.75 71.49 71.49 7.8K
14:05 71.54 71.76 71.53 71.55 5.7K
14:10 71.56 71.58 71.56 71.58 0.9K
14:15 71.59 71.61 71.57 71.61 2.4K
14:20 71.59 71.59 71.50 71.50 19.2K
14:25 71.49 71.52 71.40 71.40 10.3K
14:30 71.43 71.43 71.37 71.38 5.2K
14:35 71.38 71.39 71.31 71.31 8.4K
14:40 71.33 71.39 71.28 71.28 13.3K
14:45 71.28 71.28 71.08 71.08 8.3K
14:50 71.27 71.28 71.12 71.25 9.0K
14:55 71.26 71.26 71.23 71.23 3.1K
15:40 71.00 71.00 71.00 71.00 27.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据