骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.31 71.15 70.18 70.73 33.4K
09:35 71.02 71.42 70.73 71.41 80.5K
09:40 71.41 71.45 71.06 71.43 44.6K
09:45 71.45 71.56 71.19 71.36 20.4K
09:50 71.20 71.35 70.77 71.17 11.0K
09:55 71.01 71.01 70.80 70.89 8.7K
10:00 70.90 70.98 70.71 70.71 25.6K
10:05 70.95 71.11 70.76 70.84 6.2K
10:10 70.97 71.08 70.84 70.84 13.1K
10:15 70.97 71.01 70.90 70.90 2.1K
10:20 70.90 70.99 70.88 70.97 2.2K
10:25 71.02 71.08 70.95 71.08 6.2K
10:30 71.07 71.07 71.02 71.03 14.0K
10:35 71.03 71.03 70.73 70.77 22.4K
10:40 70.78 70.78 70.73 70.73 6.4K
10:45 70.73 70.74 70.56 70.69 11.9K
10:50 70.58 70.77 70.58 70.77 2.9K
10:55 70.70 70.70 70.64 70.66 6.7K
11:00 70.65 70.88 70.57 70.88 9.9K
11:05 70.70 70.81 70.66 70.70 3.8K
11:10 70.79 70.85 70.68 70.68 9.2K
11:15 70.65 70.65 70.51 70.51 6.5K
11:20 70.50 70.59 70.50 70.56 4.7K
11:25 70.52 70.52 70.38 70.42 4.7K
13:00 70.45 70.45 70.37 70.39 10.2K
13:05 70.38 70.38 70.20 70.20 12.6K
13:10 70.18 70.18 69.97 70.09 21.2K
13:15 70.08 70.10 70.01 70.10 6.3K
13:20 70.14 70.33 70.14 70.33 3.8K
13:25 70.33 70.60 70.33 70.56 7.6K
13:30 70.40 70.56 70.40 70.56 1.1K
13:35 70.57 70.70 70.57 70.67 3.7K
13:40 70.60 70.61 70.41 70.43 5.1K
13:45 70.63 70.63 70.43 70.61 11.5K
13:50 70.60 70.60 70.53 70.59 4.5K
13:55 70.55 71.23 70.55 70.98 35.7K
14:00 70.98 71.97 70.97 71.93 74.3K
14:05 71.93 72.66 71.78 72.50 81.7K
14:10 72.48 72.48 72.08 72.08 18.7K
14:15 72.08 72.13 71.79 71.88 15.6K
14:20 71.89 72.09 71.89 72.09 18.3K
14:25 72.09 72.09 71.85 71.85 19.8K
14:30 71.82 71.86 71.72 71.72 15.3K
14:35 71.72 71.80 71.58 71.80 6.7K
14:40 71.77 71.81 71.77 71.81 6.2K
14:45 71.81 71.97 71.77 71.97 17.9K
14:50 71.96 71.99 71.90 71.92 28.3K
14:55 71.94 71.95 71.92 71.92 14.4K
15:40 71.90 71.90 71.90 71.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据