骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.19 71.81 71.05 71.23 43.6K
09:35 71.23 71.23 70.81 71.10 36.8K
09:40 71.10 71.17 70.94 71.14 8.0K
09:45 70.90 71.09 70.70 71.09 29.6K
09:50 71.10 71.10 70.85 70.86 9.8K
09:55 70.90 71.13 70.73 70.85 18.8K
10:00 70.80 70.85 70.71 70.72 9.5K
10:05 70.72 70.72 70.60 70.64 21.9K
10:10 70.63 70.63 70.50 70.55 37.5K
10:15 70.55 70.81 70.55 70.78 5.4K
10:20 70.77 70.84 70.69 70.82 14.2K
10:25 70.82 70.84 70.68 70.68 11.2K
10:30 70.68 70.69 70.59 70.60 5.0K
10:35 70.60 70.74 70.58 70.65 12.1K
10:40 70.67 70.80 70.67 70.78 3.4K
10:45 70.75 70.80 70.75 70.75 7.5K
10:50 70.75 70.75 70.69 70.69 3.9K
10:55 70.69 70.70 70.62 70.64 7.3K
11:00 70.63 70.70 70.63 70.70 10.6K
11:05 70.74 70.80 70.74 70.80 3.7K
11:10 70.76 70.82 70.66 70.66 13.5K
11:15 70.65 70.79 70.60 70.62 15.2K
11:20 70.62 70.62 70.60 70.62 6.9K
11:25 70.61 70.61 70.40 70.40 27.3K
13:00 70.40 70.40 70.31 70.31 9.5K
13:05 70.32 70.35 70.31 70.35 3.8K
13:10 70.35 70.41 70.35 70.40 5.8K
13:15 70.40 70.41 70.25 70.25 11.3K
13:20 70.25 70.29 70.22 70.29 7.3K
13:25 70.30 70.30 70.27 70.28 3.3K
13:30 70.26 70.27 70.20 70.21 29.8K
13:35 70.18 70.22 70.17 70.19 8.8K
13:40 70.18 70.36 70.18 70.25 4.3K
13:45 70.31 70.42 70.31 70.42 1.2K
13:50 70.44 70.44 70.33 70.38 2.7K
13:55 70.40 70.50 70.40 70.48 3.7K
14:00 70.44 70.44 70.32 70.39 2.6K
14:05 70.33 70.34 70.28 70.28 4.1K
14:10 70.27 70.29 70.25 70.25 4.2K
14:15 70.29 70.29 70.18 70.23 10.0K
14:20 70.29 70.32 70.25 70.25 1.8K
14:25 70.23 70.23 70.15 70.17 19.6K
14:30 70.20 70.29 70.20 70.29 3.3K
14:35 70.29 70.29 70.17 70.20 3.8K
14:40 70.19 70.19 70.03 70.03 15.7K
14:45 70.03 70.03 69.98 69.98 25.5K
14:50 69.99 70.15 69.95 70.15 22.2K
14:55 70.10 70.18 69.93 69.93 11.3K
15:40 69.97 69.97 69.97 69.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据