骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.29 69.98 69.29 69.41 22.0K
09:35 69.29 69.64 69.07 69.63 25.0K
09:40 69.63 69.89 69.51 69.89 14.0K
09:45 69.85 69.88 69.66 69.84 12.5K
09:50 69.73 70.29 69.73 70.10 18.7K
09:55 70.19 70.46 70.19 70.26 46.1K
10:00 70.27 70.48 70.20 70.30 11.4K
10:05 70.32 70.48 70.32 70.40 11.1K
10:10 70.40 70.77 70.33 70.60 32.1K
10:15 70.60 70.86 70.60 70.67 20.5K
10:20 70.67 70.96 70.67 70.96 15.2K
10:25 70.96 71.16 70.88 70.88 32.7K
10:30 70.88 70.95 70.80 70.95 16.3K
10:35 70.80 71.00 70.80 70.98 2.6K
10:40 70.93 70.93 70.56 70.74 8.7K
10:45 70.74 70.90 70.71 70.90 3.5K
10:50 70.90 71.15 70.90 71.06 13.1K
10:55 71.12 71.12 71.00 71.03 5.6K
11:00 70.92 71.22 70.92 71.22 27.4K
11:05 71.20 71.22 71.12 71.13 6.8K
11:10 71.13 71.24 71.13 71.24 17.6K
11:15 71.22 71.24 71.00 71.00 9.3K
11:20 71.00 71.10 71.00 71.03 4.4K
11:25 71.01 71.01 70.80 70.80 10.6K
13:00 70.83 70.88 70.81 70.88 6.2K
13:05 70.92 70.92 70.84 70.90 6.9K
13:10 70.89 70.99 70.89 70.99 4.3K
13:15 70.99 71.07 70.99 71.06 5.3K
13:20 71.06 71.06 70.85 71.06 21.7K
13:25 71.03 71.03 70.83 71.03 7.5K
13:30 71.05 71.05 70.98 70.98 2.7K
13:35 71.00 71.27 71.00 71.26 14.6K
13:40 71.25 71.28 71.13 71.13 15.4K
13:45 71.14 71.21 71.06 71.06 19.3K
13:50 71.10 71.22 71.10 71.22 2.3K
13:55 71.22 71.26 71.22 71.26 4.7K
14:00 71.28 71.45 71.26 71.45 16.3K
14:05 71.45 71.53 71.27 71.27 15.0K
14:10 71.27 71.40 71.27 71.39 5.6K
14:15 71.39 71.42 71.36 71.42 10.0K
14:20 71.42 71.50 71.39 71.48 19.1K
14:25 71.48 71.49 71.25 71.25 16.2K
14:30 71.20 71.25 71.10 71.17 12.3K
14:35 71.18 71.21 71.03 71.04 8.5K
14:40 71.13 71.23 71.05 71.23 12.9K
14:45 71.23 71.27 71.20 71.23 7.7K
14:50 71.24 71.36 71.24 71.36 13.4K
14:55 71.38 71.40 71.38 71.39 19.2K
15:40 71.40 71.40 71.40 71.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据