骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.00 68.44 67.52 67.88 43.1K
09:35 67.96 68.18 67.38 67.38 22.2K
09:40 67.30 67.56 67.09 67.56 27.8K
09:45 67.59 68.17 67.59 68.10 20.4K
09:50 68.10 68.23 68.04 68.12 15.8K
09:55 68.13 68.41 68.00 68.27 13.2K
10:00 68.27 68.44 68.27 68.30 6.1K
10:05 68.31 68.31 68.03 68.19 4.3K
10:10 68.18 68.20 67.90 67.90 4.1K
10:15 67.95 68.77 67.95 68.65 16.0K
10:20 68.47 68.63 68.01 68.30 7.1K
10:25 68.15 68.40 68.02 68.20 9.5K
10:30 68.24 68.25 68.20 68.22 3.9K
10:35 68.22 68.48 68.22 68.30 1.9K
10:40 68.44 68.48 68.30 68.48 6.1K
10:45 68.60 68.75 68.60 68.75 7.3K
10:50 68.76 68.89 68.68 68.80 9.3K
10:55 68.75 68.75 68.60 68.67 12.6K
11:00 68.68 68.69 68.65 68.69 5.3K
11:05 68.70 68.86 68.70 68.74 3.9K
11:10 68.70 68.70 68.61 68.61 6.0K
11:15 68.48 68.58 68.48 68.58 1.0K
11:20 68.60 68.60 68.58 68.58 0.4K
11:25 68.58 68.71 68.45 68.45 5.7K
13:00 68.30 68.50 68.20 68.21 7.7K
13:05 68.16 68.34 68.16 68.34 4.8K
13:10 68.29 68.48 68.28 68.48 6.6K
13:15 68.45 68.45 68.42 68.43 0.4K
13:20 68.43 68.43 68.39 68.39 3.9K
13:25 68.39 68.50 68.22 68.45 6.4K
13:30 68.20 68.45 68.20 68.45 2.0K
13:35 68.41 68.62 68.41 68.62 5.7K
13:40 68.51 68.63 68.51 68.51 1.9K
13:45 68.51 68.62 68.50 68.50 1.8K
13:50 68.60 68.68 68.40 68.68 6.5K
13:55 68.68 69.00 68.68 69.00 16.1K
14:00 69.00 69.10 68.85 68.98 14.7K
14:05 68.86 68.92 68.78 68.78 2.6K
14:10 68.88 68.88 68.76 68.76 5.7K
14:15 68.76 68.76 68.60 68.60 1.9K
14:20 68.60 68.60 68.50 68.52 1.5K
14:25 68.53 68.78 68.53 68.78 2.0K
14:30 68.61 68.75 68.61 68.75 1.9K
14:35 68.75 68.75 68.66 68.66 1.9K
14:40 68.62 68.62 68.50 68.50 4.9K
14:45 68.44 68.72 68.40 68.62 14.2K
14:50 68.62 68.62 68.54 68.55 5.5K
14:55 68.55 68.69 68.55 68.61 3.9K
15:40 68.74 68.74 68.74 68.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据