骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.50 70.85 70.35 70.68 18.8K
09:35 70.74 71.12 70.71 71.12 12.1K
09:40 71.25 71.45 71.01 71.10 20.4K
09:45 71.09 71.26 70.75 70.83 20.3K
09:50 71.20 71.20 71.01 71.02 5.2K
09:55 71.03 71.17 70.43 70.43 18.2K
10:00 70.45 70.61 70.43 70.49 8.7K
10:05 70.39 70.55 70.30 70.55 15.4K
10:10 70.35 70.49 70.19 70.30 13.0K
10:15 70.28 70.60 70.28 70.60 8.4K
10:20 70.50 70.50 70.33 70.50 2.5K
10:25 70.60 70.66 70.60 70.66 1.4K
10:30 70.66 70.90 70.61 70.74 4.7K
10:35 70.66 70.85 70.66 70.70 3.3K
10:40 70.68 70.77 70.52 70.77 7.0K
10:45 70.87 70.93 70.80 70.90 4.2K
10:50 70.78 70.90 70.78 70.87 3.0K
10:55 70.87 70.87 70.80 70.81 6.1K
11:00 70.86 70.87 70.78 70.78 2.4K
11:05 70.79 70.79 70.77 70.78 1.8K
11:10 70.58 70.58 70.54 70.54 2.5K
11:15 70.52 70.52 70.29 70.29 21.1K
11:20 70.29 70.51 70.28 70.28 17.8K
11:25 70.29 70.32 70.01 70.06 18.0K
13:00 70.06 70.06 69.93 69.93 12.8K
13:05 69.94 69.94 69.50 69.76 10.1K
13:10 69.71 69.78 69.40 69.40 38.9K
13:15 69.40 69.58 69.40 69.58 15.8K
13:20 69.62 69.94 69.61 69.90 4.1K
13:25 69.88 70.05 69.83 69.89 5.6K
13:30 69.81 69.89 69.71 69.71 3.9K
13:35 69.74 69.95 69.74 69.78 8.8K
13:40 69.88 69.88 69.76 69.76 1.0K
13:45 69.78 69.81 69.74 69.81 1.4K
13:50 69.80 69.80 69.71 69.72 4.3K
13:55 69.74 69.74 69.52 69.52 5.9K
14:00 69.55 69.55 69.48 69.50 6.2K
14:05 69.50 69.60 69.50 69.50 3.1K
14:10 69.47 69.49 69.30 69.42 15.1K
14:15 69.32 69.32 69.13 69.16 18.0K
14:20 69.31 69.49 69.21 69.49 7.5K
14:25 69.46 69.46 69.21 69.25 3.9K
14:30 69.50 69.50 69.22 69.37 11.3K
14:35 69.37 69.37 69.14 69.14 13.0K
14:40 69.14 69.16 68.90 68.90 25.2K
14:45 68.99 69.12 68.93 69.00 15.6K
14:50 69.00 69.00 68.77 68.79 24.8K
14:55 68.79 68.79 68.62 68.62 15.3K
15:40 68.60 68.60 68.60 68.60 9.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据