骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.06 71.11 70.06 70.80 23.1K
09:35 70.80 71.10 70.78 70.85 20.8K
09:40 70.99 71.30 70.99 71.30 18.5K
09:45 71.29 71.29 70.99 70.99 12.7K
09:50 71.01 71.16 70.99 70.99 9.8K
09:55 71.00 71.01 70.76 70.76 8.7K
10:00 70.75 70.97 70.70 70.88 11.8K
10:05 70.95 71.25 70.94 71.11 14.3K
10:10 71.17 71.17 71.10 71.10 20.9K
10:15 71.08 71.08 70.95 70.95 8.9K
10:20 70.96 71.06 70.87 71.06 8.9K
10:25 71.15 71.15 71.02 71.12 5.2K
10:30 71.11 71.53 71.10 71.52 28.2K
10:35 71.52 71.65 71.23 71.53 20.0K
10:40 71.53 71.65 71.53 71.63 16.7K
10:45 71.68 71.75 71.38 71.38 10.7K
10:50 71.40 71.56 71.40 71.40 3.3K
10:55 71.42 71.58 71.41 71.58 2.4K
11:00 71.69 71.70 71.60 71.60 3.5K
11:05 71.55 71.60 71.52 71.58 2.2K
11:10 71.57 71.57 71.35 71.40 8.2K
11:15 71.40 71.61 71.30 71.30 3.6K
11:20 71.39 71.39 71.11 71.28 3.6K
11:25 71.24 71.24 71.11 71.11 1.4K
13:00 71.39 71.39 71.26 71.26 3.2K
13:05 71.28 71.38 71.20 71.36 3.6K
13:10 71.36 71.37 71.26 71.26 4.4K
13:15 71.30 71.30 71.25 71.25 5.2K
13:20 71.25 71.35 71.25 71.35 4.5K
13:25 71.37 71.37 71.35 71.35 3.8K
13:30 71.35 71.35 71.16 71.16 7.0K
13:35 71.16 71.30 71.16 71.20 3.3K
13:40 71.36 71.37 71.22 71.28 2.9K
13:45 71.21 71.37 71.18 71.36 8.8K
13:50 71.36 71.36 70.90 70.90 14.7K
13:55 70.97 70.97 70.89 70.91 13.7K
14:00 70.92 70.92 70.47 70.47 23.8K
14:05 70.59 70.76 70.49 70.76 9.0K
14:10 70.80 71.17 70.80 70.90 7.6K
14:15 70.90 71.06 70.90 71.00 11.3K
14:20 70.99 71.00 70.91 70.92 2.2K
14:25 70.95 70.95 70.76 70.81 29.2K
14:30 70.80 71.15 70.80 71.14 11.9K
14:35 71.15 71.15 70.92 70.94 10.0K
14:40 70.96 70.96 70.87 70.87 7.7K
14:45 70.86 71.06 70.86 70.89 10.4K
14:50 70.87 70.90 70.78 70.89 16.8K
14:55 70.82 70.89 70.80 70.82 6.3K
15:40 70.80 70.80 70.80 70.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据