骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.60 71.60 71.00 71.20 22.7K
09:35 71.39 71.39 71.20 71.20 14.1K
09:40 71.20 71.20 70.84 70.88 23.8K
09:45 70.83 71.02 70.71 70.86 10.7K
09:50 70.86 71.00 70.75 70.75 16.3K
09:55 70.74 70.75 70.41 70.41 19.3K
10:00 70.42 70.42 70.24 70.32 12.8K
10:05 70.39 70.51 70.32 70.40 17.4K
10:10 70.40 70.40 70.26 70.26 10.5K
10:15 70.25 70.25 70.13 70.15 16.0K
10:20 70.15 70.15 69.97 70.12 21.0K
10:25 70.12 70.40 70.03 70.08 13.3K
10:30 70.12 70.27 69.90 69.90 15.5K
10:35 69.98 69.98 69.83 69.88 10.0K
10:40 69.83 70.26 69.83 70.06 6.7K
10:45 70.05 70.07 69.95 69.95 4.7K
10:50 69.98 69.98 69.95 69.96 1.5K
10:55 69.98 69.98 69.95 69.96 3.5K
11:00 69.96 69.96 69.84 69.84 11.4K
11:05 69.84 69.89 69.81 69.83 5.5K
11:10 69.88 69.88 69.83 69.84 3.8K
11:15 69.84 69.90 69.83 69.84 8.8K
11:20 69.84 69.84 69.55 69.60 16.2K
11:25 69.59 69.59 69.30 69.41 12.2K
13:00 69.40 69.40 69.10 69.10 19.0K
13:05 69.16 69.18 69.05 69.16 6.1K
13:10 69.16 69.26 69.13 69.14 3.0K
13:15 69.14 69.20 69.11 69.14 4.0K
13:20 69.14 69.31 69.11 69.11 9.3K
13:25 69.21 69.65 69.21 69.25 21.7K
13:30 69.25 69.62 69.22 69.61 11.6K
13:35 69.30 69.80 69.30 69.80 12.4K
13:40 69.94 70.12 69.94 70.06 10.8K
13:45 70.11 70.35 70.06 70.30 9.2K
13:50 70.30 70.62 70.30 70.60 12.8K
13:55 70.67 70.97 70.67 70.67 15.9K
14:00 70.67 71.29 70.67 71.24 18.5K
14:05 71.19 71.19 71.00 71.00 7.6K
14:10 71.00 71.60 71.00 71.55 16.2K
14:15 71.54 71.54 71.20 71.33 5.6K
14:20 71.32 71.39 71.10 71.10 9.3K
14:25 71.09 71.09 70.61 70.90 4.7K
14:30 70.68 70.83 70.68 70.83 3.7K
14:35 70.83 70.83 70.60 70.68 19.2K
14:40 70.88 70.90 70.85 70.85 8.2K
14:45 70.84 70.99 70.81 70.98 4.3K
14:50 70.84 70.85 70.72 70.79 4.3K
14:55 70.79 70.80 70.68 70.68 6.9K
15:40 70.60 70.60 70.60 70.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据