骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.40 71.19 70.40 71.18 16.7K
09:35 71.19 71.36 71.15 71.15 19.4K
09:40 71.15 71.15 70.77 70.88 20.3K
09:45 70.92 71.10 70.88 70.91 3.7K
09:50 70.92 71.10 70.88 70.89 8.5K
09:55 70.93 71.00 70.82 70.83 12.2K
10:00 70.83 71.14 70.82 71.14 5.1K
10:05 71.10 71.10 71.00 71.00 4.9K
10:10 71.00 71.00 70.81 70.81 6.2K
10:15 70.80 70.80 70.52 70.67 15.1K
10:20 70.62 70.80 70.62 70.80 3.2K
10:25 70.69 70.70 70.60 70.70 5.7K
10:30 70.66 70.69 70.52 70.55 6.6K
10:35 70.50 70.50 70.01 70.04 8.6K
10:40 70.05 70.40 70.05 70.38 4.8K
10:45 70.36 70.36 70.36 70.36 0.8K
10:50 70.22 70.36 70.20 70.20 4.5K
10:55 70.21 70.22 70.10 70.10 5.4K
11:00 70.08 70.12 70.04 70.12 7.9K
11:05 70.20 70.20 70.14 70.20 2.6K
11:10 70.23 70.36 70.23 70.36 0.2K
11:15 70.25 70.32 70.21 70.32 4.5K
11:20 70.22 70.31 70.22 70.22 1.8K
11:25 70.21 70.23 70.07 70.07 7.1K
13:00 70.10 70.10 69.75 69.75 7.8K
13:05 69.81 70.18 69.80 70.18 5.6K
13:10 70.16 70.16 70.11 70.11 2.8K
13:15 69.97 70.01 69.97 69.97 4.3K
13:20 69.97 70.02 69.97 70.02 4.0K
13:25 70.00 70.52 70.00 70.34 9.8K
13:30 70.34 70.53 70.34 70.48 3.5K
13:35 70.50 70.77 70.50 70.77 8.7K
13:40 70.68 70.78 70.55 70.67 6.7K
13:45 70.74 70.89 70.67 70.81 11.8K
13:50 70.81 70.90 70.66 70.66 10.8K
13:55 70.66 70.77 70.46 70.46 4.1K
14:00 70.48 70.79 70.48 70.75 6.7K
14:05 70.75 70.79 70.66 70.79 10.0K
14:10 70.79 70.80 70.78 70.79 11.9K
14:15 70.80 70.98 70.80 70.90 13.3K
14:20 70.91 71.13 70.87 71.10 17.4K
14:25 71.10 71.26 71.02 71.26 8.4K
14:30 71.26 71.30 71.13 71.29 28.1K
14:35 71.25 71.25 71.11 71.23 13.0K
14:40 71.23 71.33 71.23 71.31 14.7K
14:45 71.32 71.36 71.24 71.36 18.1K
14:50 71.37 71.54 71.37 71.50 33.8K
14:55 71.59 71.80 71.57 71.80 18.6K
15:40 71.84 71.84 71.84 71.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据