骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.98 73.30 71.12 71.12 45.1K
09:35 71.58 72.26 71.13 72.26 36.3K
09:40 72.21 72.21 71.31 71.52 29.2K
09:45 71.88 71.90 71.21 71.21 36.1K
09:50 71.23 71.27 71.06 71.18 37.5K
09:55 71.48 71.89 71.21 71.42 11.5K
10:00 71.42 71.65 71.28 71.28 9.0K
10:05 71.23 71.38 71.11 71.38 10.8K
10:10 71.38 71.64 71.38 71.47 12.6K
10:15 71.47 71.64 71.45 71.62 5.9K
10:20 71.55 71.91 71.55 71.91 11.8K
10:25 72.00 72.52 72.00 72.31 17.2K
10:30 72.31 72.31 72.00 72.03 15.4K
10:35 72.05 72.37 72.05 72.17 10.3K
10:40 72.16 72.16 71.76 72.05 16.7K
10:45 72.03 72.03 72.01 72.02 2.6K
10:50 72.16 72.22 72.16 72.22 2.0K
10:55 72.22 72.22 72.16 72.16 1.1K
11:00 72.16 72.16 72.02 72.10 14.5K
11:05 72.11 72.28 72.07 72.07 1.4K
11:10 72.07 72.25 72.07 72.10 2.1K
11:15 72.05 72.22 72.05 72.22 2.5K
11:20 72.06 72.06 72.02 72.06 9.3K
11:25 72.03 72.06 71.67 71.67 13.3K
13:00 71.60 71.61 71.55 71.55 20.4K
13:05 71.50 71.55 71.32 71.32 7.6K
13:10 71.51 71.60 71.24 71.24 8.0K
13:15 71.30 71.40 71.30 71.40 9.0K
13:20 71.39 71.39 71.30 71.30 8.1K
13:25 71.31 71.50 71.31 71.50 6.6K
13:30 71.61 71.68 71.53 71.68 1.8K
13:35 71.63 71.63 71.47 71.47 4.9K
13:40 71.58 71.58 71.31 71.31 4.5K
13:45 71.31 71.57 71.25 71.25 7.0K
13:50 71.23 71.25 71.13 71.13 10.0K
13:55 71.11 71.18 71.00 71.18 19.6K
14:00 71.09 71.09 70.34 70.40 27.6K
14:05 70.42 70.71 70.30 70.34 13.5K
14:10 70.40 70.41 70.08 70.25 14.1K
14:15 70.30 70.30 69.99 69.99 29.5K
14:20 70.16 71.00 70.16 70.76 18.6K
14:25 70.77 70.81 70.56 70.57 13.3K
14:30 70.60 70.60 70.30 70.30 17.3K
14:35 70.30 70.37 70.28 70.37 7.0K
14:40 70.41 70.70 70.41 70.43 4.9K
14:45 70.42 70.66 70.30 70.31 10.4K
14:50 70.56 70.56 69.96 70.00 32.9K
14:55 70.00 70.23 69.70 69.99 21.2K
15:40 69.80 69.80 69.80 69.80 26.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据