骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.18 77.30 76.66 76.81 42.8K
09:35 76.81 77.39 76.80 77.18 40.8K
09:40 77.15 77.15 76.70 77.10 30.5K
09:45 77.10 77.20 76.85 76.85 10.0K
09:50 76.90 77.19 76.83 77.01 26.8K
09:55 77.02 77.18 77.00 77.03 9.4K
10:00 77.02 77.03 76.80 76.82 12.1K
10:05 76.81 76.96 76.81 76.92 8.1K
10:10 76.87 76.93 76.77 76.77 18.9K
10:15 76.77 76.88 76.74 76.74 14.8K
10:20 76.80 76.95 76.75 76.90 15.5K
10:25 76.85 77.13 76.78 77.00 11.1K
10:30 77.00 77.10 76.88 77.04 13.4K
10:35 77.01 77.36 77.00 77.36 22.0K
10:40 77.35 77.44 77.20 77.31 16.1K
10:45 77.33 77.50 77.30 77.33 14.4K
10:50 77.40 77.49 77.35 77.35 7.3K
10:55 77.34 77.35 77.28 77.28 5.2K
11:00 77.26 77.26 77.11 77.12 5.0K
11:05 77.14 77.14 77.07 77.09 4.9K
11:10 77.09 77.12 76.99 77.10 8.7K
11:15 77.09 77.09 76.99 77.00 2.4K
11:20 77.00 77.00 76.89 76.89 9.0K
11:25 76.89 76.90 76.83 76.83 7.8K
13:00 76.80 76.80 76.15 76.17 56.3K
13:05 76.17 76.17 75.41 75.41 33.9K
13:10 75.41 75.81 75.40 75.77 20.0K
13:15 75.76 75.78 75.53 75.53 10.2K
13:20 75.50 75.61 75.07 75.10 24.2K
13:25 75.16 75.21 74.66 74.84 63.0K
13:30 74.84 75.10 74.77 75.00 26.8K
13:35 74.93 75.08 74.90 75.08 9.9K
13:40 75.05 75.05 74.76 74.80 22.5K
13:45 74.76 74.76 74.10 74.10 23.9K
13:50 74.10 74.10 73.10 73.56 60.6K
13:55 73.56 73.81 73.46 73.57 29.8K
14:00 73.62 73.86 73.60 73.65 17.4K
14:05 73.62 73.62 72.96 72.96 48.4K
14:10 72.96 72.96 72.25 72.32 43.5K
14:15 72.49 72.70 72.31 72.61 32.2K
14:20 72.61 72.98 72.61 72.98 30.2K
14:25 72.98 72.98 72.85 72.86 18.2K
14:30 72.85 72.85 72.33 72.33 18.3K
14:35 72.30 72.32 72.20 72.21 27.9K
14:40 72.20 72.30 72.15 72.30 16.2K
14:45 72.30 72.30 72.21 72.21 22.5K
14:50 72.23 72.28 72.21 72.23 48.2K
14:55 72.23 72.40 72.23 72.36 12.8K
15:40 72.31 72.31 72.31 72.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据