骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.06 85.66 84.00 85.36 141.6K
09:35 85.25 86.80 85.15 86.78 177.1K
09:40 86.81 87.50 86.35 86.50 162.7K
09:45 86.71 86.71 85.72 86.20 88.2K
09:50 86.21 86.44 85.28 85.65 74.8K
09:55 85.69 86.46 85.62 85.85 57.7K
10:00 86.27 86.28 85.66 85.67 38.8K
10:05 85.66 85.88 85.56 85.56 27.1K
10:10 85.55 85.55 84.70 85.04 58.7K
10:15 85.00 85.00 84.60 84.61 45.2K
10:20 84.61 85.25 84.61 84.68 29.0K
10:25 84.68 84.69 84.63 84.68 14.3K
10:30 84.85 84.87 83.82 83.85 54.2K
10:35 83.84 83.88 83.10 83.30 49.2K
10:40 83.48 83.83 83.31 83.32 20.3K
10:45 83.33 83.42 83.12 83.12 33.1K
10:50 83.11 83.13 82.40 82.40 67.4K
10:55 82.42 83.21 82.39 83.09 26.3K
11:00 83.02 83.60 83.02 83.54 16.0K
11:05 83.54 83.65 83.50 83.65 14.9K
11:10 83.60 83.70 83.35 83.53 18.3K
11:15 83.53 84.01 83.53 84.01 18.4K
11:20 84.08 84.97 84.05 84.58 27.8K
11:25 84.41 84.70 84.41 84.45 14.1K
13:00 84.58 84.66 84.31 84.31 22.7K
13:05 84.31 84.32 83.90 83.90 10.1K
13:10 83.90 84.00 83.78 83.99 5.1K
13:15 83.99 84.32 83.91 84.32 12.8K
13:20 84.50 84.76 84.40 84.70 17.1K
13:25 84.76 84.77 84.47 84.52 17.6K
13:30 84.51 84.52 84.03 84.06 6.0K
13:35 84.06 84.69 84.06 84.39 9.9K
13:40 84.25 84.35 84.07 84.07 15.0K
13:45 84.07 84.30 84.07 84.12 5.5K
13:50 84.12 84.14 83.68 83.68 16.5K
13:55 83.68 84.09 83.68 84.09 3.0K
14:00 84.09 84.09 83.50 83.50 9.6K
14:05 83.62 83.70 83.51 83.70 11.5K
14:10 84.10 84.10 83.55 83.60 6.7K
14:15 83.59 83.66 83.55 83.61 7.0K
14:20 83.61 83.98 83.56 83.66 21.4K
14:25 83.63 83.90 83.63 83.68 11.2K
14:30 83.67 83.89 83.65 83.71 32.4K
14:35 83.71 84.22 83.71 84.19 20.1K
14:40 84.11 84.52 84.11 84.52 17.5K
14:45 84.56 84.69 84.56 84.64 36.9K
14:50 84.61 84.98 84.61 84.98 53.6K
14:55 85.00 85.20 84.95 85.18 42.8K
15:40 85.20 85.20 85.20 85.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据