骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 82.35 82.81 82.21 82.56 44.1K
09:35 82.82 84.07 82.82 84.07 111.0K
09:40 84.07 85.21 84.07 84.93 164.5K
09:45 84.97 85.10 84.22 84.26 75.9K
09:50 84.60 84.61 84.36 84.36 38.2K
09:55 84.52 84.70 84.51 84.51 38.6K
10:00 84.50 84.50 84.01 84.50 57.1K
10:05 84.50 85.88 84.50 85.51 164.9K
10:10 85.50 85.90 85.42 85.44 108.6K
10:15 85.44 86.48 85.43 86.27 205.8K
10:20 86.28 86.28 85.70 85.94 52.9K
10:25 85.97 85.97 85.80 85.81 38.2K
10:30 85.81 86.79 85.81 86.47 138.7K
10:35 86.55 86.68 86.12 86.42 40.7K
10:40 86.50 86.50 86.03 86.20 34.8K
10:45 86.30 86.50 86.18 86.18 42.5K
10:50 86.18 86.45 86.15 86.29 38.9K
10:55 86.29 86.29 86.00 86.00 47.1K
11:00 86.00 86.00 85.75 85.86 27.8K
11:05 85.99 86.00 85.70 85.70 28.2K
11:10 85.68 85.89 85.43 85.60 24.4K
11:15 85.51 86.00 85.48 86.00 18.6K
11:20 86.00 86.00 85.50 85.58 17.7K
11:25 85.60 85.79 85.54 85.60 20.7K
13:00 85.79 85.90 85.62 85.62 18.9K
13:05 85.62 85.66 85.43 85.43 27.5K
13:10 85.43 85.43 84.68 84.70 51.9K
13:15 84.61 84.88 84.61 84.88 16.1K
13:20 84.88 84.95 84.81 84.93 14.7K
13:25 84.88 84.95 84.84 84.95 8.6K
13:30 84.95 85.30 84.95 85.17 14.7K
13:35 85.17 85.31 85.06 85.06 12.2K
13:40 85.06 85.06 84.77 85.00 12.5K
13:45 85.00 85.00 84.78 84.86 9.6K
13:50 84.86 84.86 84.80 84.81 8.9K
13:55 84.81 84.81 84.30 84.38 38.4K
14:00 84.37 84.42 84.08 84.08 38.9K
14:05 84.10 84.44 84.10 84.44 20.1K
14:10 84.38 84.48 84.01 84.10 26.7K
14:15 84.26 84.26 84.11 84.11 13.5K
14:20 84.11 84.50 84.02 84.50 18.6K
14:25 84.50 84.86 84.15 84.71 12.8K
14:30 84.71 84.84 84.65 84.71 16.4K
14:35 84.70 84.70 84.26 84.26 6.8K
14:40 84.25 84.25 84.17 84.21 16.6K
14:45 84.21 85.00 84.21 84.91 51.3K
14:50 84.89 84.91 84.72 84.83 60.5K
14:55 84.83 84.83 84.68 84.68 48.2K
15:40 84.68 84.68 84.68 84.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据