| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.98 |
1.98 |
1.97 |
1.98 |
52.5K |
| 09:35 |
1.99 |
2.00 |
1.99 |
1.99 |
55.5K |
| 09:45 |
1.98 |
1.98 |
1.98 |
1.98 |
0.0K |
| 09:50 |
1.97 |
1.98 |
1.95 |
1.98 |
62.5K |
| 10:00 |
1.95 |
1.95 |
1.95 |
1.95 |
2.0K |
| 10:05 |
1.96 |
1.98 |
1.96 |
1.98 |
12.0K |
| 10:20 |
1.99 |
1.99 |
1.98 |
1.98 |
36.5K |
| 10:25 |
1.96 |
1.96 |
1.96 |
1.96 |
3.5K |
| 10:30 |
1.97 |
1.98 |
1.97 |
1.98 |
0.5K |
| 10:35 |
1.99 |
2.00 |
1.99 |
2.00 |
22.0K |
| 10:40 |
1.99 |
1.99 |
1.99 |
1.99 |
20.0K |
| 10:55 |
1.97 |
1.97 |
1.97 |
1.97 |
11.0K |
| 11:20 |
1.98 |
1.98 |
1.98 |
1.98 |
36.2K |
| 11:55 |
1.99 |
1.99 |
1.98 |
1.98 |
22.0K |
| 13:15 |
1.99 |
1.99 |
1.99 |
1.99 |
6.0K |
| 13:25 |
2.00 |
2.00 |
1.99 |
1.99 |
30.0K |
| 13:45 |
2.00 |
2.00 |
2.00 |
2.00 |
56.0K |
| 13:50 |
1.99 |
1.99 |
1.99 |
1.99 |
40.0K |
| 14:00 |
2.00 |
2.00 |
1.99 |
2.00 |
27.5K |
| 14:10 |
1.99 |
1.99 |
1.99 |
1.99 |
17.5K |
| 14:30 |
2.00 |
2.00 |
2.00 |
2.00 |
30.0K |
| 14:35 |
1.99 |
1.99 |
1.99 |
1.99 |
2.0K |
| 14:40 |
2.00 |
2.00 |
2.00 |
2.00 |
10.0K |
| 14:45 |
1.99 |
1.99 |
1.99 |
1.99 |
8.1K |
| 15:15 |
2.00 |
2.00 |
2.00 |
2.00 |
20.0K |
| 15:20 |
1.99 |
1.99 |
1.99 |
1.99 |
2.0K |
| 15:25 |
2.00 |
2.00 |
2.00 |
2.00 |
19.0K |
| 15:30 |
1.99 |
1.99 |
1.98 |
1.98 |
134.0K |
| 15:35 |
1.97 |
1.98 |
1.97 |
1.98 |
147.5K |
| 15:55 |
1.98 |
1.98 |
1.98 |
1.98 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|