智信精密

301512
🏛️ 中国 →
49.49
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 47.11 47.12 46.55 47.08 98.1K
09:35 47.09 47.21 46.77 46.77 24.7K
09:40 46.77 46.84 46.40 46.43 37.4K
09:45 46.54 46.67 46.43 46.49 42.7K
09:50 46.43 46.43 46.20 46.42 37.8K
09:55 46.42 46.43 46.03 46.03 28.3K
10:00 46.03 46.29 46.03 46.17 36.9K
10:05 46.11 46.16 46.01 46.15 26.1K
10:10 46.19 46.45 46.11 46.24 20.6K
10:15 46.23 46.41 46.23 46.29 10.3K
10:20 46.29 46.41 46.27 46.41 11.5K
10:25 46.37 46.49 46.35 46.36 15.9K
10:30 46.36 46.42 46.33 46.42 10.6K
10:35 46.45 46.45 46.37 46.40 6.6K
10:40 46.41 46.47 46.34 46.35 14.5K
10:45 46.35 46.44 46.29 46.30 33.6K
10:50 46.30 46.42 46.29 46.29 21.2K
10:55 46.29 46.37 46.25 46.37 21.6K
11:00 46.36 46.40 46.16 46.23 28.9K
11:05 46.29 46.45 46.29 46.37 17.1K
11:10 46.39 46.45 46.36 46.37 19.6K
11:15 46.32 46.32 46.19 46.29 18.8K
11:20 46.24 46.33 46.20 46.33 7.2K
11:25 46.33 46.33 46.22 46.31 3.8K
13:00 46.25 46.35 46.24 46.35 14.0K
13:05 46.35 46.48 46.27 46.48 11.8K
13:10 46.51 46.52 46.43 46.45 3.9K
13:15 46.46 46.47 46.23 46.23 7.7K
13:20 46.21 46.22 46.11 46.14 17.9K
13:25 46.11 46.17 46.03 46.04 8.5K
13:30 46.04 46.11 45.91 45.91 31.1K
13:35 45.96 45.96 45.80 45.94 32.7K
13:40 45.87 45.87 45.70 45.78 6.7K
13:45 45.78 45.98 45.75 45.98 9.1K
13:50 45.89 45.94 45.70 45.70 19.3K
13:55 45.73 46.04 45.70 45.92 30.1K
14:00 45.92 46.08 45.90 46.08 14.0K
14:05 46.08 46.14 45.99 46.09 18.7K
14:10 46.06 46.23 46.00 46.19 4.0K
14:15 46.21 46.33 46.16 46.16 20.0K
14:20 46.27 46.27 46.14 46.26 4.3K
14:25 46.18 46.36 46.09 46.33 10.0K
14:30 46.33 46.38 46.21 46.25 6.3K
14:35 46.22 46.25 46.17 46.24 3.7K
14:40 46.26 46.30 46.17 46.28 10.1K
14:45 46.26 46.31 46.18 46.27 22.4K
14:50 46.25 46.39 46.22 46.37 29.2K
14:55 46.28 46.36 46.18 46.36 15.1K
15:40 46.35 46.35 46.35 46.35 13.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据