智信精密

301512
🏛️ 中国 →
49.49
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 47.05 47.05 46.49 46.62 82.6K
09:35 46.60 46.69 46.41 46.41 66.1K
09:40 46.40 46.58 46.36 46.39 43.0K
09:45 46.36 46.73 46.32 46.52 35.4K
09:50 46.68 46.80 46.63 46.76 11.0K
09:55 46.76 46.79 46.69 46.72 10.9K
10:00 46.66 46.71 46.65 46.70 21.5K
10:05 46.70 46.70 46.52 46.52 16.6K
10:10 46.52 46.52 46.42 46.44 25.5K
10:15 46.44 46.53 46.36 46.46 14.1K
10:20 46.45 46.47 46.32 46.36 18.6K
10:25 46.42 46.42 46.33 46.36 8.3K
10:30 46.36 46.38 46.31 46.34 10.9K
10:35 46.34 46.41 46.31 46.38 16.6K
10:40 46.36 46.40 46.35 46.35 8.0K
10:45 46.36 46.48 46.36 46.45 11.0K
10:50 46.44 46.60 46.40 46.50 12.2K
10:55 46.50 46.50 46.39 46.39 4.2K
11:00 46.39 46.46 46.39 46.39 16.2K
11:05 46.39 46.40 46.36 46.36 5.8K
11:10 46.36 46.38 46.33 46.33 5.0K
11:15 46.32 46.34 46.26 46.34 27.7K
11:20 46.39 46.41 46.31 46.39 16.2K
11:25 46.39 46.54 46.38 46.48 7.2K
13:00 46.47 46.69 46.37 46.60 36.3K
13:05 46.51 46.58 46.51 46.54 13.7K
13:10 46.52 46.64 46.44 46.62 10.3K
13:15 46.55 46.67 46.51 46.58 10.8K
13:20 46.57 46.58 46.51 46.51 8.0K
13:25 46.52 46.55 46.42 46.42 12.4K
13:30 46.41 46.52 46.41 46.49 14.1K
13:35 46.50 46.57 46.47 46.52 13.7K
13:40 46.53 46.60 46.53 46.60 11.0K
13:45 46.58 46.63 46.52 46.61 15.9K
13:50 46.59 46.65 46.56 46.60 11.5K
13:55 46.60 46.69 46.56 46.66 16.1K
14:00 46.67 46.67 46.50 46.50 11.2K
14:05 46.48 46.54 46.46 46.53 13.0K
14:10 46.47 46.52 46.42 46.52 8.4K
14:15 46.52 46.58 46.52 46.57 10.1K
14:20 46.53 46.58 46.48 46.51 21.6K
14:25 46.48 46.54 46.47 46.50 12.7K
14:30 46.52 46.54 46.47 46.52 12.7K
14:35 46.50 46.51 46.45 46.45 12.5K
14:40 46.47 46.47 46.41 46.43 20.0K
14:45 46.44 46.50 46.40 46.42 20.6K
14:50 46.45 46.46 46.38 46.40 17.6K
14:55 46.41 46.44 46.31 46.32 20.2K
15:40 46.41 46.41 46.41 46.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据