建科院

300675
🏛️ 中国 →
15.42
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.18 15.20 14.91 15.06 594.5K
09:35 15.05 15.16 15.04 15.14 127.0K
09:40 15.14 15.27 15.13 15.22 186.2K
09:45 15.22 15.25 15.20 15.22 78.9K
09:50 15.23 15.24 15.15 15.16 306.3K
09:55 15.15 15.20 15.12 15.16 109.4K
10:00 15.16 15.16 15.11 15.14 105.5K
10:05 15.19 15.27 15.18 15.26 122.2K
10:10 15.26 15.49 15.26 15.45 508.8K
10:15 15.45 15.67 15.41 15.62 903.3K
10:20 15.62 15.78 15.62 15.68 956.8K
10:25 15.67 15.67 15.60 15.62 204.2K
10:30 15.62 15.63 15.58 15.60 107.2K
10:35 15.60 15.60 15.56 15.56 104.1K
10:40 15.56 15.63 15.55 15.57 105.9K
10:45 15.57 15.77 15.57 15.72 542.8K
10:50 15.69 15.71 15.63 15.65 169.5K
10:55 15.65 15.66 15.61 15.61 45.9K
11:00 15.62 15.62 15.56 15.56 75.7K
11:05 15.56 15.61 15.55 15.57 49.8K
11:10 15.57 15.60 15.56 15.60 56.2K
11:15 15.60 15.60 15.57 15.58 60.1K
11:20 15.59 15.60 15.58 15.59 20.8K
11:25 15.60 15.60 15.58 15.60 46.5K
13:00 15.60 15.60 15.50 15.50 106.0K
13:05 15.51 15.52 15.48 15.51 45.1K
13:10 15.51 15.62 15.51 15.60 51.5K
13:15 15.59 15.60 15.55 15.59 47.7K
13:20 15.60 15.60 15.56 15.56 43.0K
13:25 15.56 15.56 15.51 15.53 100.8K
13:30 15.53 15.54 15.52 15.52 35.9K
13:35 15.53 15.53 15.51 15.52 24.9K
13:40 15.51 15.52 15.50 15.51 28.3K
13:45 15.50 15.52 15.50 15.52 52.2K
13:50 15.54 15.55 15.52 15.53 24.8K
13:55 15.53 15.54 15.47 15.48 120.3K
14:00 15.47 15.52 15.47 15.49 64.5K
14:05 15.50 15.51 15.49 15.51 28.1K
14:10 15.50 15.52 15.49 15.49 31.9K
14:15 15.49 15.51 15.49 15.50 21.4K
14:20 15.49 15.50 15.49 15.49 22.1K
14:25 15.49 15.50 15.48 15.48 51.2K
14:30 15.48 15.49 15.45 15.46 127.2K
14:35 15.46 15.48 15.42 15.45 111.9K
14:40 15.45 15.46 15.44 15.46 150.2K
14:45 15.46 15.47 15.44 15.44 156.3K
14:50 15.44 15.46 15.44 15.45 136.1K
14:55 15.45 15.46 15.42 15.44 94.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据